![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.08 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 805 | 711 | 794 | +73 | +10.1 | 3,472,800 | |
641 | 730 | 641 | 721 | +73 | +11.3 | 2,777,900 | |
660 | 674 | 634 | 648 | -36 | -5.3 | 1,862,000 | |
658 | 692 | 621 | 684 | +18 | +2.7 | 865,000 | |
723 | 730 | 650 | 666 | -27 | -3.9 | 2,577,000 | |
631 | 712 | 630 | 693 | +54 | +8.5 | 1,877,000 | |
644 | 647 | 604 | 639 | -1 | -0.2 | 1,083,000 | |
597 | 654 | 554 | 640 | +35 | +5.8 | 2,260,000 | |
595 | 607 | 564 | 605 | +5 | +0.8 | 846,000 | |
623 | 630 | 481 | 600 | -43 | -6.7 | 1,102,000 | |
594 | 648 | 585 | 643 | +53 | +9.0 | 1,797,000 | |
555 | 615 | 546 | 590 | +37 | +6.7 | 2,223,000 | |
520 | 555 | 510 | 553 | +34 | +6.6 | 1,308,000 | |
486 | 548 | 471 | 519 | +35 | +7.2 | 1,852,000 | |
435 | 484 | 423 | 484 | +50 | +11.5 | 2,988,000 | |
387 | 455 | 382 | 434 | +52 | +13.6 | 4,600,000 | |
360 | 405 | 341 | 382 | +23 | +6.4 | 2,397,000 | |
366 | 379 | 356 | 359 | +4 | +1.1 | 1,145,000 | |
351 | 385 | 337 | 355 | +4 | +1.1 | 1,366,000 | |
345 | 365 | 332 | 351 | +7 | +2.0 | 1,410,000 | |
302 | 344 | 302 | 344 | +38 | +12.4 | 1,483,000 | |
301 | 306 | 294 | 306 | +4 | +1.3 | 413,000 | |
287 | 311 | 287 | 302 | +12 | +4.1 | 246,000 | |
286 | 297 | 276 | 290 | +4 | +1.4 | 567,000 | |
291 | 312 | 286 | 286 | -4 | -1.4 | 507,000 | |
297 | 309 | 290 | 290 | -1 | -0.3 | 288,000 | |
292 | 300 | 276 | 291 | -6 | -2.0 | 1,147,000 | |
303 | 310 | 276 | 297 | -6 | -2.0 | 522,000 | |
317 | 317 | 276 | 303 | -16 | -5.0 | 638,000 | |
304 | 319 | 292 | 319 | +16 | +5.3 | 386,000 |