![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.95 | -0.33 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,705 | 1,315 | 1,487 | +154 | +11.6 | 7,198,000 | |
1,359 | 1,468 | 1,260 | 1,333 | -25 | -1.8 | 3,939,300 | |
1,275 | 1,365 | 1,231 | 1,358 | +93 | +7.4 | 3,665,800 | |
1,269 | 1,337 | 1,135 | 1,265 | -13 | -1.0 | 4,282,000 | |
1,308 | 1,338 | 1,249 | 1,278 | -37 | -2.8 | 2,179,800 | |
1,426 | 1,479 | 1,268 | 1,315 | -93 | -6.6 | 2,743,700 | |
1,530 | 1,532 | 1,349 | 1,408 | -119 | -7.8 | 1,683,800 | |
1,494 | 1,535 | 1,413 | 1,527 | +33 | +2.2 | 2,340,400 | |
1,361 | 1,576 | 1,339 | 1,494 | +113 | +8.2 | 2,941,000 | |
1,192 | 1,395 | 1,132 | 1,381 | +169 | +13.9 | 2,816,200 | |
1,286 | 1,293 | 1,157 | 1,212 | -77 | -6.0 | 2,551,300 | |
1,300 | 1,367 | 1,207 | 1,289 | -11 | -0.8 | 3,192,800 | |
1,362 | 1,380 | 1,254 | 1,300 | -81 | -5.9 | 1,923,300 | |
1,370 | 1,397 | 1,208 | 1,381 | +21 | +1.5 | 2,893,400 | |
1,240 | 1,362 | 1,162 | 1,360 | +121 | +9.8 | 3,506,000 | |
1,404 | 1,428 | 1,196 | 1,239 | -151 | -10.9 | 3,052,600 | |
1,426 | 1,468 | 1,360 | 1,390 | -40 | -2.8 | 2,186,900 | |
1,408 | 1,446 | 1,206 | 1,430 | +23 | +1.6 | 3,428,100 | |
1,403 | 1,485 | 1,283 | 1,407 | -1 | -0.1 | 4,075,300 | |
1,179 | 1,450 | 1,129 | 1,408 | +228 | +19.3 | 2,727,000 | |
973 | 1,190 | 970 | 1,180 | +207 | +21.3 | 3,935,200 | |
917 | 975 | 869 | 973 | +69 | +7.6 | 2,433,400 | |
908 | 919 | 850 | 904 | +5 | +0.6 | 1,530,300 | |
844 | 935 | 826 | 899 | +59 | +7.0 | 2,795,200 | |
883 | 905 | 830 | 840 | -27 | -3.1 | 2,640,300 | |
848 | 871 | 826 | 867 | +20 | +2.4 | 1,559,100 | |
771 | 866 | 747 | 847 | +77 | +10.0 | 2,123,800 | |
822 | 850 | 736 | 770 | -48 | -5.9 | 1,450,100 | |
819 | 840 | 776 | 818 | +6 | +0.7 | 1,986,000 | |
786 | 850 | 773 | 812 | +18 | +2.3 | 2,540,200 |