![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.27 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 564 | 513 | 529 | -28 | -5.0 | 1,089,800 | |
597 | 642 | 555 | 557 | -32 | -5.4 | 857,300 | |
520 | 629 | 516 | 589 | +61 | +11.6 | 1,435,400 | |
652 | 656 | 499 | 528 | -124 | -19.0 | 1,961,100 | |
689 | 690 | 618 | 652 | -46 | -6.6 | 1,114,800 | |
709 | 722 | 660 | 698 | -21 | -2.9 | 1,111,500 | |
660 | 726 | 631 | 719 | +67 | +10.3 | 1,630,300 | |
740 | 750 | 628 | 652 | -93 | -12.5 | 2,396,000 | |
768 | 800 | 652 | 745 | -31 | -4.0 | 1,966,100 | |
742 | 795 | 662 | 776 | +36 | +4.9 | 1,586,300 | |
572 | 768 | 572 | 740 | +170 | +29.8 | 1,619,400 | |
570 | 635 | 495 | 570 | -25 | -4.2 | 1,208,800 | |
585 | 616 | 531 | 595 | 0 | 0.0 | 1,124,000 | |
648 | 650 | 560 | 595 | -23 | -3.7 | 1,472,300 | |
565 | 618 | 502 | 618 | +41 | +7.1 | 1,712,000 | |
607 | 709 | 551 | 577 | 0 | 0.0 | 2,369,700 | |
660 | 670 | 424 | 577 | -80 | -12.2 | 5,172,000 | |
800 | 801 | 535 | 657 | -153 | -18.9 | 4,548,500 | |
825 | 852 | 745 | 810 | -19 | -2.3 | 3,047,500 | |
1,001 | 1,074 | 815 | 829 | -183 | -18.1 | 3,400,300 | |
1,170 | 1,224 | 991 | 1,012 | -162 | -13.8 | 2,649,700 | |
1,065 | 1,248 | 1,059 | 1,174 | +89 | +8.2 | 2,185,500 | |
970 | 1,112 | 915 | 1,085 | +120 | +12.4 | 2,296,800 | |
1,060 | 1,093 | 882 | 965 | -136 | -12.4 | 3,342,000 | |
1,101 | 1,200 | 959 | 1,101 | -19 | -1.7 | 3,682,100 | |
1,311 | 1,320 | 970 | 1,120 | -200 | -15.2 | 4,482,300 | |
1,420 | 1,574 | 1,293 | 1,320 | -60 | -4.3 | 3,376,800 | |
1,610 | 1,650 | 1,330 | 1,380 | -260 | -15.9 | 4,779,200 | |
1,576 | 1,750 | 1,523 | 1,640 | +63 | +4.0 | 3,837,300 | |
1,534 | 1,610 | 1,440 | 1,577 | +90 | +6.1 | 3,410,500 |