![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 598 | 495 | 495 | -82 | -14.2 | 819,900 | |
633 | 640 | 539 | 577 | -56 | -8.8 | 950,100 | |
562 | 659 | 544 | 633 | +67 | +11.8 | 2,176,200 | |
713 | 746 | 555 | 566 | -144 | -20.3 | 1,851,600 | |
764 | 771 | 691 | 710 | -53 | -6.9 | 1,267,800 | |
754 | 799 | 721 | 763 | +9 | +1.2 | 2,139,900 | |
654 | 780 | 645 | 754 | +107 | +16.5 | 2,100,800 | |
583 | 661 | 583 | 647 | +70 | +12.1 | 1,188,100 | |
590 | 597 | 540 | 577 | +1 | +0.2 | 627,900 | |
587 | 605 | 553 | 576 | -21 | -3.5 | 978,700 | |
642 | 660 | 580 | 597 | -65 | -9.8 | 871,300 | |
641 | 669 | 570 | 662 | +28 | +4.4 | 726,800 | |
680 | 695 | 561 | 634 | -49 | -7.2 | 1,347,800 | |
681 | 713 | 666 | 683 | +5 | +0.7 | 1,441,400 | |
621 | 678 | 580 | 678 | +58 | +9.4 | 1,613,800 | |
650 | 650 | 581 | 620 | -20 | -3.1 | 960,200 | |
729 | 729 | 618 | 640 | -89 | -12.2 | 1,299,900 | |
782 | 785 | 530 | 729 | -57 | -7.3 | 2,344,100 | |
727 | 807 | 715 | 786 | +59 | +8.1 | 2,118,900 | |
684 | 765 | 682 | 727 | +45 | +6.6 | 1,075,700 | |
622 | 718 | 609 | 682 | +59 | +9.5 | 1,531,500 | |
576 | 660 | 565 | 623 | +39 | +6.7 | 1,274,800 | |
641 | 650 | 568 | 584 | -57 | -8.9 | 1,363,500 | |
576 | 670 | 562 | 641 | +62 | +10.7 | 1,448,800 | |
636 | 700 | 556 | 579 | -58 | -9.1 | 1,088,000 | |
658 | 690 | 620 | 637 | -34 | -5.1 | 823,300 | |
623 | 734 | 610 | 671 | +46 | +7.4 | 1,218,200 | |
735 | 804 | 603 | 625 | -114 | -15.4 | 2,005,100 | |
728 | 780 | 701 | 739 | +22 | +3.1 | 1,734,600 | |
530 | 741 | 530 | 717 | +188 | +35.5 | 1,543,900 |