![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 907 | 838 | 870 | -16 | -1.8 | 1,560,000 | |
815 | 910 | 755 | 886 | +76 | +9.4 | 1,245,100 | |
805 | 850 | 783 | 810 | +5 | +0.6 | 1,427,900 | |
800 | 835 | 746 | 805 | +13 | +1.6 | 1,425,200 | |
813 | 834 | 706 | 792 | -21 | -2.6 | 1,676,400 | |
745 | 854 | 741 | 813 | +58 | +7.7 | 1,831,300 | |
779 | 788 | 711 | 755 | -38 | -4.8 | 1,494,600 | |
770 | 803 | 732 | 793 | +20 | +2.6 | 2,521,200 | |
660 | 776 | 650 | 773 | +120 | +18.4 | 3,805,200 | |
696 | 728 | 632 | 653 | -47 | -6.7 | 4,009,800 | |
670 | 719 | 636 | 700 | +42 | +6.4 | 2,973,000 | |
687 | 731 | 627 | 658 | -39 | -5.6 | 3,569,200 | |
770 | 777 | 671 | 697 | -75 | -9.7 | 3,686,500 | |
863 | 893 | 757 | 772 | -93 | -10.8 | 2,959,500 | |
876 | 898 | 804 | 865 | +2 | +0.2 | 3,155,100 | |
864 | 961 | 848 | 863 | -1 | -0.1 | 3,700,900 | |
953 | 959 | 861 | 864 | -88 | -9.2 | 2,855,700 | |
839 | 971 | 804 | 952 | +122 | +14.7 | 2,787,700 | |
732 | 864 | 715 | 830 | +103 | +14.2 | 2,918,700 | |
686 | 789 | 683 | 727 | +35 | +5.1 | 2,300,000 | |
723 | 723 | 608 | 692 | -43 | -5.9 | 2,291,300 | |
778 | 848 | 671 | 735 | -43 | -5.5 | 3,115,700 | |
700 | 800 | 656 | 778 | +68 | +9.6 | 2,957,900 | |
730 | 742 | 660 | 710 | -32 | -4.3 | 3,252,700 | |
627 | 760 | 616 | 742 | +125 | +20.3 | 3,026,800 | |
577 | 642 | 570 | 617 | +49 | +8.6 | 1,938,500 | |
469 | 584 | 459 | 568 | +102 | +21.9 | 1,699,800 | |
489 | 499 | 420 | 466 | -21 | -4.3 | 1,434,900 | |
483 | 504 | 446 | 487 | +5 | +1.0 | 1,565,700 | |
497 | 497 | 448 | 482 | -13 | -2.6 | 2,153,200 |