39,069.68 | +282.30 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.28% | -0.49% | 0.54% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,135 | 1,044 | 1,090 | +33 | +3.1 | 989,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 913 | 784 | 908 | +56 | +6.6 | 851,000 | |
785 | 875 | 778 | 852 | +82 | +10.6 | 921,700 | |
713 | 802 | 690 | 770 | +51 | +7.1 | 1,057,000 | |
777 | 783 | 701 | 719 | -79 | -9.9 | 668,100 | |
718 | 811 | 676 | 798 | +80 | +11.1 | 683,600 | |
830 | 844 | 675 | 718 | -123 | -14.6 | 1,042,100 | |
715 | 849 | 700 | 841 | +83 | +10.9 | 767,000 | |
779 | 804 | 690 | 758 | -6 | -0.8 | 836,700 | |
727 | 835 | 722 | 764 | +40 | +5.5 | 1,299,600 | |
902 | 937 | 720 | 724 | -174 | -19.4 | 1,527,800 | |
933 | 958 | 817 | 898 | -51 | -5.4 | 1,108,800 | |
942 | 980 | 901 | 949 | -4 | -0.4 | 907,500 | |
861 | 979 | 834 | 953 | +85 | +9.8 | 1,121,900 | |
856 | 918 | 827 | 868 | +12 | +1.4 | 1,484,400 | |
847 | 875 | 759 | 856 | +1 | +0.1 | 1,467,200 | |
847 | 930 | 773 | 855 | +2 | +0.2 | 1,367,600 | |
887 | 897 | 812 | 853 | -29 | -3.3 | 1,388,400 | |
921 | 948 | 857 | 882 | -21 | -2.3 | 2,545,000 | |
900 | 994 | 831 | 903 | +3 | +0.3 | 2,486,700 | |
883 | 954 | 848 | 900 | +10 | +1.1 | 3,093,600 | |
865 | 937 | 843 | 890 | +20 | +2.3 | 2,240,300 | |
873 | 907 | 838 | 870 | -16 | -1.8 | 1,560,000 | |
815 | 910 | 755 | 886 | +76 | +9.4 | 1,245,100 | |
805 | 850 | 783 | 810 | +5 | +0.6 | 1,427,900 | |
800 | 835 | 746 | 805 | +13 | +1.6 | 1,425,200 | |
813 | 834 | 706 | 792 | -21 | -2.6 | 1,676,400 | |
745 | 854 | 741 | 813 | +58 | +7.7 | 1,831,300 | |
779 | 788 | 711 | 755 | -38 | -4.8 | 1,494,600 | |
770 | 803 | 732 | 793 | +20 | +2.6 | 2,521,200 | |
660 | 776 | 650 | 773 | +120 | +18.4 | 3,805,200 |