![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,147 | 1,014 | 1,073 | +57 | +5.6 | 1,656,300 | |
1,057 | 1,078 | 1,000 | 1,016 | -49 | -4.6 | 1,772,000 | |
1,001 | 1,088 | 1,001 | 1,065 | +64 | +6.4 | 1,406,300 | |
916 | 1,058 | 916 | 1,001 | +81 | +8.8 | 1,638,100 | |
904 | 930 | 846 | 920 | +16 | +1.8 | 859,400 | |
903 | 966 | 901 | 904 | +1 | +0.1 | 1,160,500 | |
891 | 950 | 884 | 903 | +3 | +0.3 | 978,100 | |
906 | 928 | 881 | 900 | 0 | 0.0 | 808,700 | |
910 | 922 | 875 | 900 | -8 | -0.9 | 1,134,600 | |
849 | 913 | 784 | 908 | +56 | +6.6 | 851,000 | |
785 | 875 | 778 | 852 | +82 | +10.6 | 921,700 | |
713 | 802 | 690 | 770 | +51 | +7.1 | 1,057,000 | |
777 | 783 | 701 | 719 | -79 | -9.9 | 668,100 | |
718 | 811 | 676 | 798 | +80 | +11.1 | 683,600 | |
830 | 844 | 675 | 718 | -123 | -14.6 | 1,042,100 | |
715 | 849 | 700 | 841 | +83 | +10.9 | 767,000 | |
779 | 804 | 690 | 758 | -6 | -0.8 | 836,700 | |
727 | 835 | 722 | 764 | +40 | +5.5 | 1,299,600 | |
902 | 937 | 720 | 724 | -174 | -19.4 | 1,527,800 | |
933 | 958 | 817 | 898 | -51 | -5.4 | 1,108,800 | |
942 | 980 | 901 | 949 | -4 | -0.4 | 907,500 | |
861 | 979 | 834 | 953 | +85 | +9.8 | 1,121,900 | |
856 | 918 | 827 | 868 | +12 | +1.4 | 1,484,400 | |
847 | 875 | 759 | 856 | +1 | +0.1 | 1,467,200 | |
847 | 930 | 773 | 855 | +2 | +0.2 | 1,367,600 | |
887 | 897 | 812 | 853 | -29 | -3.3 | 1,388,400 | |
921 | 948 | 857 | 882 | -21 | -2.3 | 2,545,000 | |
900 | 994 | 831 | 903 | +3 | +0.3 | 2,486,700 | |
883 | 954 | 848 | 900 | +10 | +1.1 | 3,093,600 | |
865 | 937 | 843 | 890 | +20 | +2.3 | 2,240,300 |