![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.07 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 933 | 678 | 681 | -174 | -20.4 | 930,700 | |
896 | 919 | 831 | 855 | -43 | -4.8 | 580,700 | |
882 | 925 | 855 | 898 | +20 | +2.3 | 738,300 | |
954 | 988 | 864 | 878 | -83 | -8.6 | 781,100 | |
855 | 991 | 833 | 961 | +112 | +13.2 | 670,100 | |
793 | 919 | 785 | 849 | +47 | +5.9 | 804,900 | |
841 | 858 | 754 | 802 | -41 | -4.9 | 717,900 | |
883 | 930 | 842 | 843 | -20 | -2.3 | 714,600 | |
805 | 905 | 804 | 863 | +44 | +5.4 | 684,000 | |
955 | 972 | 815 | 819 | -135 | -14.2 | 715,700 | |
910 | 985 | 897 | 954 | +62 | +7.0 | 691,000 | |
904 | 937 | 860 | 892 | -11 | -1.2 | 1,944,800 | |
855 | 906 | 839 | 903 | +42 | +4.9 | 842,000 | |
838 | 884 | 816 | 861 | +22 | +2.6 | 848,800 | |
1,035 | 1,046 | 739 | 839 | -185 | -18.1 | 1,077,600 | |
993 | 1,028 | 913 | 1,024 | +27 | +2.7 | 954,000 | |
1,161 | 1,197 | 951 | 997 | -165 | -14.2 | 1,316,900 | |
1,016 | 1,187 | 995 | 1,162 | +146 | +14.4 | 1,148,300 | |
1,042 | 1,122 | 986 | 1,016 | -26 | -2.5 | 1,193,100 | |
965 | 1,050 | 917 | 1,042 | +76 | +7.9 | 871,400 | |
988 | 1,044 | 942 | 966 | -25 | -2.5 | 1,180,000 | |
1,103 | 1,123 | 990 | 991 | -114 | -10.3 | 1,052,900 | |
1,088 | 1,115 | 1,043 | 1,105 | +16 | +1.5 | 757,000 | |
1,078 | 1,115 | 1,036 | 1,089 | +11 | +1.0 | 1,675,100 | |
1,186 | 1,202 | 1,007 | 1,078 | -105 | -8.9 | 1,380,100 | |
1,255 | 1,290 | 1,183 | 1,183 | -53 | -4.3 | 1,217,400 | |
1,183 | 1,269 | 1,172 | 1,236 | +66 | +5.6 | 1,470,600 | |
1,161 | 1,319 | 1,134 | 1,170 | +18 | +1.6 | 2,108,700 | |
1,141 | 1,170 | 1,101 | 1,152 | +20 | +1.8 | 1,356,500 | |
1,080 | 1,150 | 1,050 | 1,132 | +59 | +5.5 | 1,308,000 |