![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 694 | 651 | 689 | +14 | +2.1 | 1,529,100 | |
653 | 691 | 638 | 675 | +22 | +3.4 | 1,468,500 | |
645 | 733 | 638 | 653 | +13 | +2.0 | 3,484,600 | |
588 | 662 | 562 | 640 | +51 | +8.7 | 3,627,200 | |
587 | 589 | 554 | 589 | -2 | -0.3 | 2,324,100 | |
602 | 615 | 534 | 591 | -9 | -1.5 | 4,101,200 | |
595 | 617 | 577 | 600 | +8 | +1.4 | 2,592,300 | |
589 | 646 | 576 | 592 | +9 | +1.5 | 3,903,300 | |
550 | 592 | 546 | 583 | +30 | +5.4 | 2,360,600 | |
625 | 649 | 550 | 553 | -55 | -9.0 | 3,713,400 | |
640 | 653 | 595 | 608 | -36 | -5.6 | 3,017,300 | |
627 | 721 | 627 | 644 | +18 | +2.9 | 3,798,900 | |
584 | 665 | 583 | 626 | +48 | +8.3 | 2,784,100 | |
563 | 594 | 526 | 578 | +18 | +3.2 | 1,886,900 | |
556 | 622 | 553 | 560 | +5 | +0.9 | 2,346,100 | |
550 | 596 | 536 | 555 | +13 | +2.4 | 1,813,000 | |
614 | 619 | 541 | 542 | -67 | -11.0 | 1,493,100 | |
530 | 681 | 524 | 609 | +86 | +16.4 | 3,269,400 | |
480 | 570 | 477 | 523 | +43 | +9.0 | 1,806,400 | |
472 | 516 | 459 | 480 | +8 | +1.7 | 1,393,400 | |
441 | 498 | 432 | 472 | +26 | +5.8 | 3,067,600 | |
483 | 507 | 441 | 446 | -32 | -6.7 | 3,379,400 | |
536 | 544 | 474 | 478 | -54 | -10.2 | 1,128,500 | |
498 | 565 | 481 | 532 | +34 | +6.8 | 1,799,800 | |
477 | 529 | 476 | 498 | +28 | +6.0 | 1,385,000 | |
545 | 550 | 466 | 470 | -78 | -14.2 | 1,767,700 | |
558 | 603 | 522 | 548 | -10 | -1.8 | 2,004,900 | |
585 | 602 | 522 | 558 | -30 | -5.1 | 1,435,100 | |
695 | 697 | 542 | 588 | -116 | -16.5 | 1,441,300 | |
675 | 759 | 502 | 704 | +23 | +3.4 | 3,303,000 |