![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.10 | -0.18 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.12% | -1.70% | 0.85% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,156 | 昨年来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 987 | 994 | -7 | -0.7 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 309 | 291 | 303 | +7 | +2.4 | 343,000 | |
313 | 328 | 290 | 296 | -17 | -5.4 | 359,000 | |
325 | 325 | 285 | 313 | -7 | -2.2 | 466,000 | |
307 | 329 | 300 | 320 | +13 | +4.2 | 530,000 | |
311 | 320 | 291 | 307 | +1 | +0.3 | 329,000 | |
313 | 330 | 295 | 306 | -8 | -2.5 | 524,000 | |
277 | 314 | 270 | 314 | +39 | +14.2 | 450,000 | |
285 | 293 | 266 | 275 | -15 | -5.2 | 351,000 | |
309 | 315 | 280 | 290 | -19 | -6.1 | 386,000 | |
299 | 313 | 288 | 309 | +14 | +4.7 | 471,000 | |
306 | 330 | 294 | 295 | -12 | -3.9 | 383,000 | |
320 | 329 | 270 | 307 | -13 | -4.1 | 590,000 | |
327 | 344 | 320 | 320 | -2 | -0.6 | 508,000 | |
351 | 352 | 315 | 322 | -28 | -8.0 | 354,000 | |
335 | 350 | 325 | 350 | +10 | +2.9 | 548,000 | |
376 | 380 | 338 | 340 | -34 | -9.1 | 797,000 | |
327 | 382 | 309 | 374 | +62 | +19.9 | 1,449,000 | |
307 | 345 | 288 | 312 | +5 | +1.6 | 1,015,000 | |
303 | 310 | 298 | 307 | +5 | +1.7 | 493,000 | |
281 | 302 | 271 | 302 | +22 | +7.9 | 524,000 | |
292 | 309 | 271 | 280 | -10 | -3.4 | 720,000 | |
277 | 295 | 265 | 290 | +15 | +5.5 | 542,000 | |
298 | 298 | 275 | 275 | -23 | -7.7 | 413,000 | |
295 | 315 | 282 | 298 | +8 | +2.8 | 481,000 | |
305 | 327 | 287 | 290 | -6 | -2.0 | 586,000 | |
338 | 367 | 294 | 296 | -32 | -9.8 | 985,000 | |
317 | 349 | 312 | 328 | +14 | +4.5 | 1,297,000 | |
255 | 324 | 253 | 314 | +59 | +23.1 | 1,089,000 | |
269 | 273 | 252 | 255 | -4 | -1.5 | 480,000 | |
242 | 284 | 230 | 259 | - | - | 914,000 |