52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,251 | -300 | -11.8 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 820 | 707 | 768 | -40 | -5.0 | 1,254,600 | |
681 | 827 | 661 | 808 | +117 | +16.9 | 2,109,100 | |
660 | 830 | 647 | 691 | -9 | -1.3 | 1,638,400 | |
612 | 713 | 563 | 700 | +84 | +13.6 | 2,374,800 | |
656 | 700 | 556 | 616 | -40 | -6.1 | 1,844,400 | |
824 | 824 | 597 | 656 | -165 | -20.1 | 2,643,600 | |
810 | 874 | 685 | 821 | +41 | +5.3 | 2,493,000 | |
729 | 830 | 524 | 780 | +67 | +9.4 | 2,660,400 | |
879 | 915 | 666 | 713 | -196 | -21.6 | 1,604,500 | |
832 | 980 | 766 | 909 | +66 | +7.8 | 1,479,100 | |
951 | 974 | 785 | 843 | -117 | -12.2 | 1,151,700 | |
955 | 1,048 | 937 | 960 | -5 | -0.5 | 2,462,600 | |
915 | 1,020 | 884 | 965 | +37 | +4.0 | 2,219,000 | |
884 | 944 | 812 | 928 | +34 | +3.8 | 2,012,500 | |
930 | 980 | 859 | 894 | -71 | -7.4 | 2,778,800 | |
1,007 | 1,049 | 920 | 965 | -41 | -4.1 | 2,760,400 | |
1,142 | 1,162 | 886 | 1,006 | -148 | -12.8 | 3,096,100 | |
1,186 | 1,206 | 1,053 | 1,154 | -29 | -2.5 | 2,346,900 | |
1,280 | 1,337 | 1,084 | 1,183 | -114 | -8.8 | 3,596,400 | |
1,002 | 1,300 | 988 | 1,297 | +275 | +26.9 | 2,984,700 | |
970 | 1,027 | 880 | 1,022 | +62 | +6.5 | 2,371,600 | |
1,130 | 1,130 | 898 | 960 | -184 | -16.1 | 2,219,300 | |
1,230 | 1,231 | 1,080 | 1,144 | -66 | -5.5 | 1,596,600 | |
1,140 | 1,210 | 1,080 | 1,210 | +82 | +7.3 | 1,595,100 | |
1,037 | 1,198 | 990 | 1,128 | +71 | +6.7 | 2,492,500 | |
1,075 | 1,096 | 1,012 | 1,057 | -16 | -1.5 | 2,122,600 | |
1,180 | 1,183 | 1,043 | 1,073 | -102 | -8.7 | 2,667,700 | |
1,225 | 1,290 | 1,124 | 1,175 | -13 | -1.1 | 1,845,400 | |
1,185 | 1,256 | 1,153 | 1,188 | +11 | +0.9 | 1,186,600 | |
1,179 | 1,226 | 1,120 | 1,177 | +12 | +1.0 | 1,629,100 |