52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,251 | -300 | -11.8 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 791 | 707 | 739 | -30 | -3.9 | 845,200 | |
742 | 779 | 680 | 769 | -3 | -0.4 | 1,083,800 | |
780 | 804 | 703 | 772 | +5 | +0.7 | 1,706,100 | |
836 | 867 | 687 | 767 | -77 | -9.1 | 1,774,200 | |
870 | 886 | 827 | 844 | -11 | -1.3 | 1,589,400 | |
700 | 855 | 656 | 855 | +155 | +22.1 | 2,162,800 | |
665 | 700 | 619 | 700 | +35 | +5.3 | 1,121,700 | |
671 | 671 | 593 | 665 | -1 | -0.2 | 1,011,800 | |
721 | 730 | 503 | 666 | -59 | -8.1 | 1,601,700 | |
640 | 728 | 640 | 725 | +83 | +12.9 | 1,201,100 | |
626 | 691 | 621 | 642 | +24 | +3.9 | 1,149,500 | |
581 | 658 | 581 | 618 | +35 | +6.0 | 1,167,200 | |
590 | 629 | 572 | 583 | -5 | -0.9 | 1,238,600 | |
623 | 648 | 565 | 588 | -33 | -5.3 | 1,838,000 | |
594 | 637 | 585 | 621 | +27 | +4.5 | 1,872,300 | |
628 | 632 | 531 | 594 | -27 | -4.3 | 2,124,500 | |
631 | 659 | 610 | 621 | -20 | -3.1 | 1,335,000 | |
654 | 729 | 615 | 641 | -20 | -3.0 | 1,891,200 | |
765 | 765 | 608 | 661 | -111 | -14.4 | 2,478,800 | |
742 | 816 | 729 | 772 | +29 | +3.9 | 2,412,000 | |
694 | 748 | 688 | 743 | +49 | +7.1 | 1,393,500 | |
788 | 815 | 681 | 694 | -114 | -14.1 | 1,662,900 | |
818 | 901 | 775 | 808 | -18 | -2.2 | 1,676,200 | |
711 | 851 | 705 | 826 | +105 | +14.6 | 1,981,100 | |
805 | 815 | 691 | 721 | -99 | -12.1 | 1,620,700 | |
844 | 844 | 730 | 820 | -16 | -1.9 | 1,805,300 | |
880 | 906 | 812 | 836 | -38 | -4.3 | 1,720,200 | |
815 | 932 | 778 | 874 | +64 | +7.9 | 1,671,300 | |
781 | 819 | 713 | 810 | +20 | +2.5 | 1,269,600 | |
778 | 813 | 723 | 790 | +22 | +2.9 | 1,165,900 |