52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,227 | -324 | -12.7 | 1,838,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 440 | 399 | 419 | -6 | -1.4 | 455,000 | |
414 | 444 | 395 | 425 | +26 | +6.5 | 627,000 | |
413 | 413 | 331 | 399 | -19 | -4.5 | 610,000 | |
447 | 471 | 406 | 418 | -34 | -7.5 | 395,000 | |
485 | 494 | 435 | 452 | -34 | -7.0 | 772,000 | |
465 | 504 | 459 | 486 | +24 | +5.2 | 1,327,000 | |
448 | 498 | 439 | 462 | +15 | +3.4 | 2,464,000 | |
359 | 456 | 357 | 447 | +91 | +25.6 | 2,173,000 | |
341 | 384 | 328 | 356 | +15 | +4.4 | 1,649,000 | |
340 | 354 | 330 | 341 | +1 | +0.3 | 769,000 | |
333 | 355 | 325 | 340 | -3 | -0.9 | 424,000 | |
340 | 367 | 335 | 343 | 0 | 0.0 | 673,000 | |
315 | 350 | 312 | 343 | +28 | +8.9 | 406,000 | |
343 | 350 | 310 | 315 | -30 | -8.7 | 512,000 | |
327 | 365 | 315 | 345 | +13 | +3.9 | 709,000 | |
333 | 360 | 325 | 332 | -16 | -4.6 | 706,000 | |
370 | 394 | 331 | 348 | -17 | -4.7 | 604,000 | |
315 | 367 | 315 | 365 | +43 | +13.4 | 772,000 | |
315 | 349 | 315 | 322 | +7 | +2.2 | 691,000 | |
338 | 360 | 315 | 315 | -18 | -5.4 | 835,000 | |
323 | 359 | 305 | 333 | +11 | +3.4 | 1,297,000 | |
345 | 350 | 300 | 322 | -13 | -3.9 | 430,000 | |
331 | 349 | 315 | 335 | +4 | +1.2 | 954,000 | |
330 | 375 | 321 | 331 | +1 | +0.3 | 1,353,000 | |
420 | 420 | 325 | 330 | -87 | -20.9 | 1,887,000 | |
416 | 425 | 380 | 417 | +2 | +0.5 | 1,185,000 | |
438 | 454 | 406 | 415 | -23 | -5.3 | 1,237,000 | |
466 | 478 | 435 | 438 | -37 | -7.8 | 783,000 | |
484 | 484 | 430 | 475 | +5 | +1.1 | 1,163,000 | |
440 | 488 | 432 | 470 | - | - | 764,000 |