38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,833 | 3,654 | 3,746 | -23 | -0.6 | 4,839,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,549 | 3,799 | 3,403 | 3,459 | -114 | -3.2 | 7,750,578 | |
3,966 | 4,186 | 3,569 | 3,573 | -313 | -8.1 | 8,466,985 | |
4,033 | 4,059 | 3,763 | 3,886 | -200 | -4.9 | 7,622,476 | |
3,843 | 4,549 | 3,843 | 4,086 | +143 | +3.6 | 10,271,503 | |
3,446 | 3,986 | 3,436 | 3,943 | +570 | +16.9 | 6,625,266 | |
3,496 | 3,646 | 3,336 | 3,373 | -150 | -4.3 | 5,085,951 | |
3,569 | 3,673 | 3,426 | 3,523 | -30 | -0.8 | 6,370,564 | |
3,919 | 3,919 | 3,419 | 3,553 | -106 | -2.9 | 6,827,168 | |
4,176 | 4,196 | 3,656 | 3,659 | -470 | -11.4 | 6,331,263 | |
3,649 | 4,256 | 3,589 | 4,129 | +536 | +14.9 | 8,361,384 | |
3,689 | 4,073 | 3,583 | 3,593 | -53 | -1.5 | 8,488,885 | |
3,953 | 4,009 | 3,639 | 3,646 | -347 | -8.7 | 6,187,862 | |
4,059 | 4,199 | 3,909 | 3,993 | -66 | -1.6 | 7,055,171 | |
3,449 | 4,206 | 3,449 | 4,059 | +626 | +18.2 | 13,229,232 | |
3,459 | 3,619 | 3,333 | 3,433 | +17 | +0.5 | 6,393,364 | |
3,259 | 3,513 | 3,129 | 3,416 | +147 | +4.5 | 7,572,976 | |
2,913 | 3,296 | 2,886 | 3,269 | +390 | +13.5 | 6,578,766 | |
3,006 | 3,033 | 2,879 | 2,879 | -120 | -4.0 | 7,604,776 | |
3,049 | 3,229 | 2,953 | 2,999 | -24 | -0.8 | 9,046,590 | |
2,683 | 3,149 | 2,636 | 3,023 | +300 | +11.0 | 9,894,999 | |
2,546 | 2,793 | 2,413 | 2,723 | +174 | +6.8 | 8,971,290 | |
2,426 | 2,659 | 2,033 | 2,549 | +93 | +3.8 | 14,779,948 | |
2,566 | 2,819 | 2,429 | 2,456 | -170 | -6.5 | 8,651,787 | |
2,803 | 2,866 | 2,599 | 2,626 | -223 | -7.8 | 4,750,848 | |
2,779 | 2,916 | 2,753 | 2,849 | +50 | +1.8 | 8,152,582 | |
2,613 | 2,923 | 2,606 | 2,799 | +136 | +5.1 | 9,966,400 | |
2,466 | 2,689 | 2,406 | 2,663 | +244 | +10.1 | 9,406,894 | |
2,239 | 2,506 | 2,216 | 2,419 | +196 | +8.8 | 8,657,487 | |
2,429 | 2,433 | 2,079 | 2,223 | -233 | -9.5 | 12,801,428 | |
2,336 | 2,476 | 2,309 | 2,456 | +173 | +7.6 | 6,218,162 |