52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 542 | 570 | -30 | -5.0 | 12,000 | |
580 | 600 | 520 | 600 | 0 | 0.0 | 11,500 | |
586 | 600 | 538 | 600 | +20 | +3.4 | 17,000 | |
600 | 610 | 566 | 580 | -20 | -3.3 | 15,000 | |
580 | 638 | 562 | 600 | +20 | +3.4 | 34,500 | |
690 | 690 | 540 | 580 | -70 | -10.8 | 59,500 | |
620 | 778 | 582 | 650 | +30 | +4.8 | 54,500 | |
798 | 804 | 552 | 620 | -178 | -22.3 | 36,000 | |
750 | 798 | 728 | 798 | +48 | +6.4 | 21,500 | |
738 | 750 | 676 | 750 | +6 | +0.8 | 21,000 | |
798 | 798 | 650 | 744 | -54 | -6.8 | 50,500 | |
848 | 868 | 710 | 798 | -32 | -3.9 | 50,000 | |
772 | 870 | 736 | 830 | +64 | +8.4 | 98,500 | |
680 | 930 | 668 | 766 | +92 | +13.6 | 287,500 | |
776 | 780 | 652 | 674 | -98 | -12.7 | 65,500 | |
536 | 992 | 530 | 772 | +246 | +46.8 | 359,000 | |
560 | 560 | 524 | 526 | -24 | -4.4 | 24,500 | |
544 | 560 | 514 | 550 | +36 | +7.0 | 21,000 | |
524 | 554 | 476 | 514 | -12 | -2.3 | 43,500 | |
500 | 578 | 462 | 526 | +46 | +9.6 | 34,000 | |
422 | 480 | 420 | 480 | +60 | +14.3 | 32,500 | |
410 | 508 | 364 | 420 | +10 | +2.4 | 63,500 | |
390 | 450 | 358 | 410 | +20 | +5.1 | 31,000 | |
418 | 418 | 380 | 390 | -28 | -6.7 | 26,000 | |
420 | 420 | 352 | 418 | -2 | -0.5 | 23,000 | |
450 | 462 | 400 | 420 | -22 | -5.0 | 37,500 | |
540 | 540 | 410 | 442 | -96 | -17.8 | 45,000 | |
540 | 544 | 520 | 538 | -2 | -0.4 | 27,000 | |
570 | 574 | 494 | 540 | -34 | -5.9 | 18,500 | |
600 | 600 | 542 | 574 | -26 | -4.3 | 20,000 |