52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 440 | 458 | -2 | -0.4 | 14,500 | |
468 | 478 | 440 | 460 | -8 | -1.7 | 20,000 | |
496 | 516 | 456 | 468 | -28 | -5.6 | 20,500 | |
450 | 496 | 448 | 496 | +46 | +10.2 | 15,500 | |
448 | 468 | 438 | 450 | +2 | +0.4 | 13,500 | |
464 | 480 | 446 | 448 | -16 | -3.4 | 11,500 | |
450 | 478 | 430 | 464 | +14 | +3.1 | 14,500 | |
452 | 472 | 420 | 450 | 0 | 0.0 | 11,000 | |
528 | 528 | 438 | 450 | -78 | -14.8 | 10,000 | |
478 | 600 | 440 | 528 | +48 | +10.0 | 10,500 | |
460 | 490 | 440 | 480 | +20 | +4.3 | 10,000 | |
434 | 460 | 410 | 460 | +26 | +6.0 | 19,000 | |
456 | 460 | 420 | 434 | -22 | -4.8 | 14,000 | |
448 | 494 | 446 | 456 | 0 | 0.0 | 12,000 | |
460 | 500 | 428 | 456 | -42 | -8.4 | 8,500 | |
420 | 498 | 416 | 498 | +78 | +18.6 | 10,000 | |
330 | 420 | 330 | 420 | +90 | +27.3 | 14,000 | |
398 | 398 | 330 | 330 | -68 | -17.1 | 16,000 | |
418 | 418 | 384 | 398 | -26 | -6.1 | 13,000 | |
410 | 450 | 402 | 424 | +14 | +3.4 | 13,500 | |
500 | 500 | 394 | 410 | -90 | -18.0 | 14,000 | |
498 | 506 | 422 | 500 | 0 | 0.0 | 20,000 | |
498 | 530 | 408 | 500 | +28 | +5.9 | 22,000 | |
510 | 528 | 450 | 472 | -38 | -7.5 | 19,000 | |
500 | 530 | 434 | 510 | +10 | +2.0 | 14,500 | |
600 | 620 | 472 | 500 | -80 | -13.8 | 14,500 | |
598 | 598 | 522 | 580 | -18 | -3.0 | 19,500 | |
576 | 600 | 540 | 598 | +34 | +6.0 | 16,000 | |
604 | 604 | 534 | 564 | -16 | -2.8 | 29,500 | |
574 | 582 | 510 | 580 | +10 | +1.8 | 42,000 |