52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 724 | 770 | -34 | -4.2 | 18,000 | |
790 | 804 | 790 | 804 | +42 | +5.5 | 5,500 | |
740 | 762 | 740 | 762 | +22 | +3.0 | 8,000 | |
780 | 824 | 740 | 740 | -51 | -6.4 | 14,500 | |
786 | 791 | 761 | 791 | +3 | +0.4 | 6,000 | |
788 | 788 | 788 | 788 | 0 | 0.0 | 3,000 | |
816 | 831 | 760 | 788 | -28 | -3.4 | 15,000 | |
801 | 816 | 801 | 816 | +14 | +1.7 | 4,000 | |
810 | 810 | 782 | 802 | -8 | -1.0 | 8,500 | |
772 | 864 | 772 | 810 | +38 | +4.9 | 9,500 | |
758 | 800 | 736 | 772 | +14 | +1.8 | 5,000 | |
776 | 780 | 683 | 758 | -18 | -2.3 | 18,000 | |
748 | 776 | 748 | 776 | +16 | +2.1 | 4,000 | |
779 | 822 | 741 | 760 | -10 | -1.3 | 14,500 | |
799 | 810 | 770 | 770 | -62 | -7.5 | 27,000 | |
814 | 838 | 800 | 832 | +18 | +2.2 | 10,000 | |
809 | 875 | 791 | 814 | 0 | 0.0 | 9,000 | |
820 | 820 | 810 | 814 | -12 | -1.5 | 4,000 | |
818 | 835 | 806 | 826 | -15 | -1.8 | 11,500 | |
853 | 893 | 837 | 841 | -12 | -1.4 | 7,000 | |
877 | 877 | 846 | 853 | -10 | -1.2 | 7,500 | |
892 | 892 | 842 | 863 | -29 | -3.3 | 11,000 | |
878 | 892 | 828 | 892 | +14 | +1.6 | 7,000 | |
870 | 880 | 860 | 878 | +8 | +0.9 | 12,500 | |
856 | 870 | 856 | 870 | -2 | -0.2 | 4,500 | |
890 | 894 | 860 | 872 | -18 | -2.0 | 4,500 | |
894 | 920 | 824 | 890 | -10 | -1.1 | 10,000 | |
880 | 994 | 866 | 900 | +20 | +2.3 | 12,000 | |
860 | 880 | 844 | 880 | -24 | -2.7 | 5,000 | |
972 | 972 | 842 | 904 | -68 | -7.0 | 9,500 |