52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 1,022 | 958 | 1,022 | +64 | +6.7 | 3,500 | |
1,074 | 1,074 | 944 | 958 | -176 | -15.5 | 11,500 | |
972 | 1,250 | 960 | 1,134 | +176 | +18.4 | 26,000 | |
1,028 | 1,048 | 913 | 958 | -70 | -6.8 | 32,000 | |
1,172 | 1,396 | 946 | 1,028 | -144 | -12.3 | 57,000 | |
870 | 1,482 | 800 | 1,172 | +302 | +34.7 | 138,000 | |
856 | 870 | 840 | 870 | +56 | +6.9 | 7,000 | |
799 | 814 | 770 | 814 | +15 | +1.9 | 11,000 | |
852 | 852 | 744 | 799 | -11 | -1.4 | 25,500 | |
795 | 813 | 781 | 810 | +15 | +1.9 | 6,500 | |
819 | 819 | 770 | 795 | -29 | -3.5 | 11,000 | |
840 | 840 | 800 | 824 | -16 | -1.9 | 11,500 | |
810 | 950 | 810 | 840 | +30 | +3.7 | 23,000 | |
824 | 824 | 796 | 810 | -14 | -1.7 | 4,500 | |
840 | 840 | 786 | 824 | -36 | -4.2 | 8,500 | |
860 | 873 | 818 | 860 | 0 | 0.0 | 5,500 | |
820 | 860 | 800 | 860 | +40 | +4.9 | 11,000 | |
778 | 820 | 776 | 820 | +42 | +5.4 | 17,500 | |
779 | 779 | 761 | 778 | -1 | -0.1 | 8,000 | |
810 | 810 | 779 | 779 | -31 | -3.8 | 5,000 | |
806 | 820 | 752 | 810 | +2 | +0.2 | 7,500 | |
808 | 811 | 808 | 808 | +42 | +5.5 | 3,500 | |
778 | 808 | 766 | 766 | -12 | -1.5 | 6,500 | |
786 | 820 | 778 | 778 | -8 | -1.0 | 8,000 | |
792 | 804 | 772 | 786 | -6 | -0.8 | 12,500 | |
776 | 806 | 776 | 792 | +16 | +2.1 | 5,000 | |
775 | 800 | 767 | 776 | +1 | +0.1 | 9,500 | |
774 | 779 | 746 | 775 | +1 | +0.1 | 9,000 | |
770 | 780 | 756 | 774 | +8 | +1.0 | 15,500 | |
760 | 784 | 760 | 766 | -4 | -0.5 | 16,000 |