52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 780 | 930 | -150 | -13.9 | 17,500 | |
1,180 | 1,200 | 1,004 | 1,080 | -100 | -8.5 | 11,000 | |
1,024 | 1,180 | 904 | 1,180 | +156 | +15.2 | 10,500 | |
810 | 1,024 | 760 | 1,024 | +164 | +19.1 | 17,000 | |
884 | 904 | 760 | 860 | -40 | -4.4 | 20,000 | |
802 | 940 | 758 | 900 | +96 | +11.9 | 26,500 | |
1,270 | 1,270 | 804 | 804 | -476 | -37.2 | 23,500 | |
1,356 | 1,356 | 1,280 | 1,280 | -76 | -5.6 | 10,500 | |
1,320 | 1,380 | 1,320 | 1,356 | +16 | +1.2 | 8,000 | |
1,340 | 1,380 | 1,300 | 1,340 | 0 | 0.0 | 11,500 | |
1,396 | 1,398 | 1,340 | 1,340 | -56 | -4.0 | 9,500 | |
1,400 | 1,400 | 1,396 | 1,396 | +48 | +3.6 | 9,000 | |
1,348 | 1,348 | 1,348 | 1,348 | 0 | 0.0 | 12,000 | |
1,480 | 1,480 | 1,348 | 1,348 | -146 | -9.8 | 11,000 | |
1,558 | 1,558 | 1,494 | 1,494 | -66 | -4.2 | 9,000 | |
1,480 | 1,560 | 1,440 | 1,560 | +80 | +5.4 | 11,000 | |
1,600 | 1,600 | 1,480 | 1,480 | -118 | -7.4 | 11,500 | |
1,540 | 1,600 | 1,480 | 1,598 | +58 | +3.8 | 17,500 | |
1,400 | 1,540 | 1,394 | 1,540 | +140 | +10.0 | 12,500 | |
1,678 | 1,678 | 1,400 | 1,400 | -300 | -17.6 | 11,000 | |
1,738 | 1,738 | 1,420 | 1,700 | -96 | -5.3 | 12,000 | |
1,780 | 1,798 | 1,536 | 1,796 | -4 | -0.2 | 14,500 | |
1,800 | 1,800 | 1,740 | 1,800 | -36 | -2.0 | 13,000 | |
1,700 | 2,000 | 1,700 | 1,836 | -64 | -3.4 | 9,000 | |
1,800 | 1,900 | 1,680 | 1,900 | +220 | +13.1 | 15,000 | |
1,716 | 1,720 | 1,640 | 1,680 | +24 | +1.4 | 11,500 | |
1,760 | 1,800 | 1,656 | 1,656 | -104 | -5.9 | 9,000 | |
1,880 | 1,880 | 1,598 | 1,760 | -140 | -7.4 | 13,000 | |
1,980 | 1,980 | 1,880 | 1,900 | -70 | -3.6 | 9,000 | |
1,840 | 2,020 | 1,840 | 1,970 | - | - | 24,000 |