38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 225 | 285 | -4 | -1.4 | 140,000 | |
276 | 319 | 271 | 289 | +19 | +7.0 | 317,500 | |
227 | 297 | 223 | 270 | +43 | +18.9 | 389,000 | |
226 | 243 | 211 | 227 | +1 | +0.4 | 141,500 | |
189 | 229 | 185 | 226 | +40 | +21.5 | 279,000 | |
192 | 197 | 178 | 186 | -4 | -2.1 | 121,500 | |
230 | 230 | 178 | 190 | -34 | -15.2 | 125,000 | |
182 | 225 | 182 | 224 | +43 | +23.8 | 351,000 | |
186 | 202 | 181 | 181 | -3 | -1.6 | 259,000 | |
175 | 189 | 170 | 184 | +11 | +6.4 | 159,000 | |
184 | 197 | 170 | 173 | -11 | -6.0 | 348,000 | |
172 | 203 | 165 | 184 | +12 | +7.0 | 602,500 | |
123 | 180 | 122 | 172 | +50 | +41.0 | 1,215,000 | |
115 | 129 | 115 | 122 | +7 | +6.1 | 188,000 | |
125 | 130 | 115 | 115 | -9 | -7.3 | 191,000 | |
117 | 135 | 116 | 124 | +6 | +5.1 | 363,500 | |
118 | 124 | 112 | 118 | +2 | +1.7 | 94,000 | |
137 | 140 | 101 | 116 | -13 | -10.1 | 672,500 | |
115 | 133 | 108 | 129 | +14 | +12.2 | 317,500 | |
122 | 125 | 105 | 115 | -7 | -5.7 | 107,500 | |
122 | 132 | 114 | 122 | -6 | -4.7 | 227,000 | |
129 | 134 | 120 | 128 | +4 | +3.2 | 156,000 | |
123 | 137 | 118 | 124 | +3 | +2.5 | 201,000 | |
132 | 149 | 110 | 121 | -13 | -9.7 | 309,000 | |
118 | 145 | 110 | 134 | +11 | +8.9 | 658,000 | |
108 | 123 | 108 | 123 | +5 | +4.2 | 217,000 | |
106 | 139 | 105 | 118 | +13 | +12.4 | 476,000 | |
99 | 108 | 93 | 105 | +7 | +7.1 | 321,000 | |
102 | 114 | 95 | 98 | -2 | -2.0 | 116,500 | |
117 | 117 | 80 | 100 | -19 | -16.0 | 274,500 |