![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 435 | 337 | 429 | +93 | +27.7 | 256,000 | |
311 | 345 | 304 | 336 | +19 | +6.0 | 184,500 | |
294 | 317 | 290 | 317 | +27 | +9.3 | 125,000 | |
280 | 314 | 277 | 290 | +10 | +3.6 | 145,500 | |
289 | 297 | 270 | 280 | -9 | -3.1 | 71,500 | |
295 | 301 | 285 | 289 | -5 | -1.7 | 50,500 | |
298 | 310 | 285 | 294 | -9 | -3.0 | 267,000 | |
293 | 309 | 285 | 303 | +15 | +5.2 | 229,000 | |
285 | 304 | 275 | 288 | +3 | +1.1 | 109,500 | |
298 | 298 | 225 | 285 | -4 | -1.4 | 140,000 | |
276 | 319 | 271 | 289 | +19 | +7.0 | 317,500 | |
227 | 297 | 223 | 270 | +43 | +18.9 | 389,000 | |
226 | 243 | 211 | 227 | +1 | +0.4 | 141,500 | |
189 | 229 | 185 | 226 | +40 | +21.5 | 279,000 | |
192 | 197 | 178 | 186 | -4 | -2.1 | 121,500 | |
230 | 230 | 178 | 190 | -34 | -15.2 | 125,000 | |
182 | 225 | 182 | 224 | +43 | +23.8 | 351,000 | |
186 | 202 | 181 | 181 | -3 | -1.6 | 259,000 | |
175 | 189 | 170 | 184 | +11 | +6.4 | 159,000 | |
184 | 197 | 170 | 173 | -11 | -6.0 | 348,000 | |
172 | 203 | 165 | 184 | +12 | +7.0 | 602,500 | |
123 | 180 | 122 | 172 | +50 | +41.0 | 1,215,000 | |
115 | 129 | 115 | 122 | +7 | +6.1 | 188,000 | |
125 | 130 | 115 | 115 | -9 | -7.3 | 191,000 | |
117 | 135 | 116 | 124 | +6 | +5.1 | 363,500 | |
118 | 124 | 112 | 118 | +2 | +1.7 | 94,000 | |
137 | 140 | 101 | 116 | -13 | -10.1 | 672,500 | |
115 | 133 | 108 | 129 | +14 | +12.2 | 317,500 | |
122 | 125 | 105 | 115 | -7 | -5.7 | 107,500 | |
122 | 132 | 114 | 122 | -6 | -4.7 | 227,000 |