39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 372 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 289 | 279 | 280 | -5 | -1.8 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 430 | 432 | -28 | -6.1 | 148,500 | |
433 | 464 | 430 | 460 | +22 | +5.0 | 152,500 | |
425 | 442 | 419 | 438 | +13 | +3.1 | 106,500 | |
422 | 427 | 412 | 425 | +5 | +1.2 | 100,000 | |
435 | 444 | 410 | 420 | -19 | -4.3 | 83,000 | |
441 | 489 | 421 | 439 | -2 | -0.5 | 149,500 | |
451 | 458 | 430 | 441 | -8 | -1.8 | 121,000 | |
450 | 461 | 443 | 449 | -1 | -0.2 | 100,000 | |
450 | 455 | 409 | 450 | -3 | -0.7 | 115,000 | |
455 | 462 | 405 | 453 | -2 | -0.4 | 134,500 | |
510 | 526 | 455 | 455 | -63 | -12.2 | 165,500 | |
520 | 534 | 511 | 518 | +1 | +0.2 | 187,000 | |
514 | 519 | 476 | 517 | -1 | -0.2 | 163,500 | |
545 | 549 | 429 | 518 | -31 | -5.6 | 269,500 | |
484 | 558 | 416 | 549 | +75 | +15.8 | 500,000 | |
486 | 490 | 466 | 474 | -11 | -2.3 | 263,000 | |
417 | 493 | 414 | 485 | +73 | +17.7 | 392,000 | |
400 | 430 | 387 | 412 | +12 | +3.0 | 255,500 | |
381 | 415 | 377 | 400 | +20 | +5.3 | 284,000 | |
390 | 393 | 368 | 380 | -5 | -1.3 | 174,000 | |
357 | 390 | 350 | 385 | +28 | +7.8 | 233,500 | |
354 | 370 | 334 | 357 | +5 | +1.4 | 159,500 | |
368 | 375 | 330 | 352 | -16 | -4.3 | 111,000 | |
369 | 396 | 361 | 368 | -1 | -0.3 | 80,000 | |
431 | 432 | 360 | 369 | -60 | -14.0 | 316,000 | |
344 | 435 | 337 | 429 | +93 | +27.7 | 256,000 | |
311 | 345 | 304 | 336 | +19 | +6.0 | 184,500 | |
294 | 317 | 290 | 317 | +27 | +9.3 | 125,000 | |
280 | 314 | 277 | 290 | +10 | +3.6 | 145,500 | |
289 | 297 | 270 | 280 | -9 | -3.1 | 71,500 |