![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 421 | 425 | -45 | -9.6 | 115,500 | |
464 | 490 | 450 | 470 | +9 | +2.0 | 109,000 | |
444 | 465 | 444 | 461 | +16 | +3.6 | 127,500 | |
436 | 460 | 429 | 445 | +15 | +3.5 | 126,000 | |
429 | 443 | 414 | 430 | -2 | -0.5 | 106,000 | |
450 | 456 | 430 | 432 | -28 | -6.1 | 148,500 | |
433 | 464 | 430 | 460 | +22 | +5.0 | 152,500 | |
425 | 442 | 419 | 438 | +13 | +3.1 | 106,500 | |
422 | 427 | 412 | 425 | +5 | +1.2 | 100,000 | |
435 | 444 | 410 | 420 | -19 | -4.3 | 83,000 | |
441 | 489 | 421 | 439 | -2 | -0.5 | 149,500 | |
451 | 458 | 430 | 441 | -8 | -1.8 | 121,000 | |
450 | 461 | 443 | 449 | -1 | -0.2 | 100,000 | |
450 | 455 | 409 | 450 | -3 | -0.7 | 115,000 | |
455 | 462 | 405 | 453 | -2 | -0.4 | 134,500 | |
510 | 526 | 455 | 455 | -63 | -12.2 | 165,500 | |
520 | 534 | 511 | 518 | +1 | +0.2 | 187,000 | |
514 | 519 | 476 | 517 | -1 | -0.2 | 163,500 | |
545 | 549 | 429 | 518 | -31 | -5.6 | 269,500 | |
484 | 558 | 416 | 549 | +75 | +15.8 | 500,000 | |
486 | 490 | 466 | 474 | -11 | -2.3 | 263,000 | |
417 | 493 | 414 | 485 | +73 | +17.7 | 392,000 | |
400 | 430 | 387 | 412 | +12 | +3.0 | 255,500 | |
381 | 415 | 377 | 400 | +20 | +5.3 | 284,000 | |
390 | 393 | 368 | 380 | -5 | -1.3 | 174,000 | |
357 | 390 | 350 | 385 | +28 | +7.8 | 233,500 | |
354 | 370 | 334 | 357 | +5 | +1.4 | 159,500 | |
368 | 375 | 330 | 352 | -16 | -4.3 | 111,000 | |
369 | 396 | 361 | 368 | -1 | -0.3 | 80,000 | |
431 | 432 | 360 | 369 | -60 | -14.0 | 316,000 |