![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 172 | 185 | -8 | -4.1 | 60,500 | |
170 | 197 | 170 | 193 | +17 | +9.7 | 65,000 | |
176 | 201 | 176 | 176 | -5 | -2.8 | 63,000 | |
180 | 183 | 154 | 181 | -9 | -4.7 | 125,500 | |
188 | 190 | 171 | 190 | +3 | +1.6 | 57,000 | |
198 | 205 | 185 | 187 | -11 | -5.6 | 59,000 | |
198 | 201 | 191 | 198 | -2 | -1.0 | 62,500 | |
192 | 237 | 190 | 200 | +10 | +5.3 | 165,500 | |
182 | 194 | 182 | 190 | +9 | +5.0 | 145,000 | |
210 | 210 | 178 | 181 | -19 | -9.5 | 182,500 | |
181 | 205 | 181 | 200 | +14 | +7.5 | 35,000 | |
191 | 199 | 176 | 186 | 0 | 0.0 | 35,000 | |
177 | 199 | 176 | 186 | -11 | -5.6 | 34,000 | |
192 | 204 | 177 | 197 | +4 | +2.1 | 25,000 | |
181 | 198 | 172 | 193 | +12 | +6.6 | 92,000 | |
170 | 192 | 160 | 181 | +10 | +5.8 | 85,500 | |
239 | 239 | 112 | 171 | -60 | -26.0 | 578,000 | |
252 | 260 | 211 | 231 | -37 | -13.8 | 57,500 | |
260 | 269 | 250 | 268 | +18 | +7.2 | 32,500 | |
271 | 278 | 250 | 250 | -24 | -8.8 | 65,500 | |
282 | 290 | 268 | 274 | -1 | -0.4 | 40,000 | |
284 | 292 | 260 | 275 | +4 | +1.5 | 86,500 | |
280 | 295 | 271 | 271 | -24 | -8.1 | 77,000 | |
315 | 315 | 246 | 295 | -30 | -9.2 | 58,000 | |
312 | 350 | 304 | 325 | +16 | +5.2 | 53,000 | |
345 | 374 | 275 | 309 | -24 | -7.2 | 181,500 | |
350 | 397 | 333 | 333 | -12 | -3.5 | 97,000 | |
403 | 407 | 332 | 345 | -62 | -15.2 | 98,000 | |
422 | 427 | 400 | 407 | -15 | -3.6 | 70,500 | |
426 | 440 | 415 | 422 | -3 | -0.7 | 91,000 |