38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 178 | 181 | -19 | -9.5 | 182,500 | |
181 | 205 | 181 | 200 | +14 | +7.5 | 35,000 | |
191 | 199 | 176 | 186 | 0 | 0.0 | 35,000 | |
177 | 199 | 176 | 186 | -11 | -5.6 | 34,000 | |
192 | 204 | 177 | 197 | +4 | +2.1 | 25,000 | |
181 | 198 | 172 | 193 | +12 | +6.6 | 92,000 | |
170 | 192 | 160 | 181 | +10 | +5.8 | 85,500 | |
239 | 239 | 112 | 171 | -60 | -26.0 | 578,000 | |
252 | 260 | 211 | 231 | -37 | -13.8 | 57,500 | |
260 | 269 | 250 | 268 | +18 | +7.2 | 32,500 | |
271 | 278 | 250 | 250 | -24 | -8.8 | 65,500 | |
282 | 290 | 268 | 274 | -1 | -0.4 | 40,000 | |
284 | 292 | 260 | 275 | +4 | +1.5 | 86,500 | |
280 | 295 | 271 | 271 | -24 | -8.1 | 77,000 | |
315 | 315 | 246 | 295 | -30 | -9.2 | 58,000 | |
312 | 350 | 304 | 325 | +16 | +5.2 | 53,000 | |
345 | 374 | 275 | 309 | -24 | -7.2 | 181,500 | |
350 | 397 | 333 | 333 | -12 | -3.5 | 97,000 | |
403 | 407 | 332 | 345 | -62 | -15.2 | 98,000 | |
422 | 427 | 400 | 407 | -15 | -3.6 | 70,500 | |
426 | 440 | 415 | 422 | -3 | -0.7 | 91,000 | |
469 | 469 | 421 | 425 | -45 | -9.6 | 115,500 | |
464 | 490 | 450 | 470 | +9 | +2.0 | 109,000 | |
444 | 465 | 444 | 461 | +16 | +3.6 | 127,500 | |
436 | 460 | 429 | 445 | +15 | +3.5 | 126,000 | |
429 | 443 | 414 | 430 | -2 | -0.5 | 106,000 | |
450 | 456 | 430 | 432 | -28 | -6.1 | 148,500 | |
433 | 464 | 430 | 460 | +22 | +5.0 | 152,500 | |
425 | 442 | 419 | 438 | +13 | +3.1 | 106,500 | |
422 | 427 | 412 | 425 | +5 | +1.2 | 100,000 |