38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 224 | 203 | 211 | -1 | -0.5 | 51,000 | |
198 | 216 | 194 | 212 | +10 | +5.0 | 70,000 | |
232 | 236 | 201 | 202 | -25 | -11.0 | 69,000 | |
247 | 250 | 226 | 227 | -18 | -7.3 | 44,000 | |
238 | 259 | 238 | 245 | +9 | +3.8 | 75,000 | |
258 | 258 | 231 | 236 | -14 | -5.6 | 69,500 | |
266 | 287 | 243 | 250 | -21 | -7.7 | 125,000 | |
278 | 289 | 251 | 271 | -4 | -1.5 | 269,000 | |
249 | 279 | 201 | 275 | +27 | +10.9 | 299,000 | |
260 | 296 | 240 | 248 | +10 | +4.2 | 329,000 | |
220 | 248 | 218 | 238 | +20 | +9.2 | 204,000 | |
210 | 220 | 206 | 218 | +8 | +3.8 | 234,000 | |
203 | 213 | 194 | 210 | +7 | +3.4 | 129,000 | |
207 | 210 | 196 | 203 | -2 | -1.0 | 71,000 | |
201 | 216 | 199 | 205 | -3 | -1.4 | 81,000 | |
201 | 210 | 194 | 208 | +8 | +4.0 | 74,500 | |
190 | 200 | 188 | 200 | +13 | +7.0 | 65,000 | |
195 | 200 | 185 | 187 | -10 | -5.1 | 126,500 | |
221 | 230 | 190 | 197 | -27 | -12.1 | 80,000 | |
195 | 244 | 189 | 224 | +32 | +16.7 | 270,000 | |
182 | 199 | 174 | 192 | +7 | +3.8 | 130,500 | |
188 | 190 | 172 | 185 | -8 | -4.1 | 60,500 | |
170 | 197 | 170 | 193 | +17 | +9.7 | 65,000 | |
176 | 201 | 176 | 176 | -5 | -2.8 | 63,000 | |
180 | 183 | 154 | 181 | -9 | -4.7 | 125,500 | |
188 | 190 | 171 | 190 | +3 | +1.6 | 57,000 | |
198 | 205 | 185 | 187 | -11 | -5.6 | 59,000 | |
198 | 201 | 191 | 198 | -2 | -1.0 | 62,500 | |
192 | 237 | 190 | 200 | +10 | +5.3 | 165,500 | |
182 | 194 | 182 | 190 | +9 | +5.0 | 145,000 |