![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 393 | 371 | 390 | +10 | +2.6 | 94,500 | |
381 | 398 | 375 | 380 | 0 | 0.0 | 116,800 | |
376 | 381 | 360 | 380 | +11 | +3.0 | 189,900 | |
362 | 372 | 352 | 369 | +17 | +4.8 | 118,200 | |
407 | 410 | 346 | 352 | -55 | -13.5 | 237,000 | |
398 | 420 | 393 | 407 | +10 | +2.5 | 174,200 | |
384 | 399 | 375 | 397 | +7 | +1.8 | 178,400 | |
381 | 400 | 374 | 390 | +10 | +2.6 | 200,400 | |
355 | 386 | 354 | 380 | +24 | +6.7 | 150,100 | |
335 | 361 | 327 | 356 | +23 | +6.9 | 69,300 | |
362 | 365 | 330 | 333 | -22 | -6.2 | 128,500 | |
357 | 375 | 330 | 355 | -6 | -1.7 | 222,600 | |
371 | 371 | 344 | 361 | -15 | -4.0 | 177,800 | |
330 | 384 | 323 | 376 | +46 | +13.9 | 370,500 | |
321 | 334 | 310 | 330 | +5 | +1.5 | 258,500 | |
329 | 335 | 317 | 325 | -4 | -1.2 | 241,000 | |
337 | 337 | 321 | 329 | -10 | -2.9 | 91,500 | |
322 | 346 | 320 | 339 | +15 | +4.6 | 196,500 | |
319 | 332 | 318 | 324 | +5 | +1.6 | 231,500 | |
318 | 340 | 315 | 319 | +3 | +0.9 | 415,500 | |
315 | 323 | 294 | 316 | -7 | -2.2 | 166,500 | |
306 | 352 | 302 | 323 | +18 | +5.9 | 498,000 | |
294 | 305 | 280 | 305 | +11 | +3.7 | 258,500 | |
270 | 304 | 270 | 294 | +26 | +9.7 | 253,500 | |
269 | 273 | 258 | 268 | 0 | 0.0 | 123,500 | |
252 | 272 | 245 | 268 | +23 | +9.4 | 235,500 | |
218 | 245 | 216 | 245 | +28 | +12.9 | 194,000 | |
211 | 224 | 208 | 217 | +7 | +3.3 | 95,500 | |
227 | 228 | 205 | 210 | -19 | -8.3 | 111,500 | |
230 | 234 | 217 | 229 | +1 | +0.4 | 33,000 |