38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 307 | +3 | +1.0 | 234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 361 | 327 | 356 | +23 | +6.9 | 69,300 | |
362 | 365 | 330 | 333 | -22 | -6.2 | 128,500 | |
357 | 375 | 330 | 355 | -6 | -1.7 | 222,600 | |
371 | 371 | 344 | 361 | -15 | -4.0 | 177,800 | |
330 | 384 | 323 | 376 | +46 | +13.9 | 370,500 | |
321 | 334 | 310 | 330 | +5 | +1.5 | 258,500 | |
329 | 335 | 317 | 325 | -4 | -1.2 | 241,000 | |
337 | 337 | 321 | 329 | -10 | -2.9 | 91,500 | |
322 | 346 | 320 | 339 | +15 | +4.6 | 196,500 | |
319 | 332 | 318 | 324 | +5 | +1.6 | 231,500 | |
318 | 340 | 315 | 319 | +3 | +0.9 | 415,500 | |
315 | 323 | 294 | 316 | -7 | -2.2 | 166,500 | |
306 | 352 | 302 | 323 | +18 | +5.9 | 498,000 | |
294 | 305 | 280 | 305 | +11 | +3.7 | 258,500 | |
270 | 304 | 270 | 294 | +26 | +9.7 | 253,500 | |
269 | 273 | 258 | 268 | 0 | 0.0 | 123,500 | |
252 | 272 | 245 | 268 | +23 | +9.4 | 235,500 | |
218 | 245 | 216 | 245 | +28 | +12.9 | 194,000 | |
211 | 224 | 208 | 217 | +7 | +3.3 | 95,500 | |
227 | 228 | 205 | 210 | -19 | -8.3 | 111,500 | |
230 | 234 | 217 | 229 | +1 | +0.4 | 33,000 | |
229 | 237 | 222 | 228 | -4 | -1.7 | 48,000 | |
235 | 240 | 220 | 232 | -2 | -0.9 | 77,500 | |
217 | 234 | 217 | 234 | +12 | +5.4 | 66,000 | |
253 | 253 | 222 | 222 | -31 | -12.3 | 36,500 | |
257 | 257 | 244 | 253 | -2 | -0.8 | 59,000 | |
256 | 265 | 250 | 255 | -1 | -0.4 | 64,000 | |
249 | 256 | 230 | 256 | +2 | +0.8 | 89,500 | |
223 | 258 | 223 | 254 | +31 | +13.9 | 90,000 | |
214 | 235 | 212 | 223 | +12 | +5.7 | 72,000 |