38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 371 | 315 | 351 | +7 | +2.0 | 160,000 | |
334 | 350 | 334 | 344 | +5 | +1.5 | 61,600 | |
337 | 346 | 329 | 339 | +6 | +1.8 | 27,300 | |
340 | 357 | 319 | 333 | -32 | -8.8 | 73,900 | |
338 | 375 | 333 | 365 | +28 | +8.3 | 69,200 | |
357 | 363 | 319 | 337 | -27 | -7.4 | 60,100 | |
345 | 400 | 337 | 364 | +18 | +5.2 | 146,600 | |
340 | 374 | 321 | 346 | +10 | +3.0 | 92,800 | |
336 | 362 | 330 | 336 | +7 | +2.1 | 67,700 | |
370 | 370 | 312 | 329 | -41 | -11.1 | 77,000 | |
372 | 376 | 336 | 370 | -2 | -0.5 | 112,200 | |
378 | 383 | 361 | 372 | -7 | -1.8 | 121,000 | |
377 | 384 | 373 | 379 | +4 | +1.1 | 109,500 | |
363 | 392 | 360 | 375 | +9 | +2.5 | 153,200 | |
383 | 385 | 346 | 366 | -17 | -4.4 | 147,600 | |
395 | 402 | 331 | 383 | -13 | -3.3 | 208,900 | |
380 | 405 | 361 | 396 | +16 | +4.2 | 195,700 | |
421 | 431 | 365 | 380 | -55 | -12.6 | 284,300 | |
374 | 469 | 369 | 435 | +61 | +16.3 | 698,200 | |
370 | 380 | 360 | 374 | +2 | +0.5 | 123,700 | |
391 | 411 | 369 | 372 | -18 | -4.6 | 286,100 | |
376 | 393 | 371 | 390 | +10 | +2.6 | 94,500 | |
381 | 398 | 375 | 380 | 0 | 0.0 | 116,800 | |
376 | 381 | 360 | 380 | +11 | +3.0 | 189,900 | |
362 | 372 | 352 | 369 | +17 | +4.8 | 118,200 | |
407 | 410 | 346 | 352 | -55 | -13.5 | 237,000 | |
398 | 420 | 393 | 407 | +10 | +2.5 | 174,200 | |
384 | 399 | 375 | 397 | +7 | +1.8 | 178,400 | |
381 | 400 | 374 | 390 | +10 | +2.6 | 200,400 | |
355 | 386 | 354 | 380 | +24 | +6.7 | 150,100 |