![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 330 | 272 | 272 | -58 | -17.6 | 201,400 | |
342 | 348 | 328 | 330 | -14 | -4.1 | 94,100 | |
343 | 354 | 337 | 344 | +2 | +0.6 | 224,500 | |
342 | 352 | 326 | 342 | 0 | 0.0 | 338,900 | |
309 | 353 | 304 | 342 | +33 | +10.7 | 281,400 | |
296 | 310 | 295 | 309 | +12 | +4.0 | 103,200 | |
303 | 311 | 294 | 297 | -4 | -1.3 | 88,200 | |
295 | 301 | 291 | 301 | +6 | +2.0 | 111,800 | |
279 | 298 | 277 | 295 | +15 | +5.4 | 123,800 | |
282 | 287 | 273 | 280 | -2 | -0.7 | 123,700 | |
289 | 291 | 275 | 282 | -6 | -2.1 | 105,700 | |
290 | 309 | 287 | 288 | -3 | -1.0 | 75,700 | |
285 | 293 | 282 | 291 | +7 | +2.5 | 69,800 | |
268 | 291 | 265 | 284 | +11 | +4.0 | 104,000 | |
303 | 305 | 257 | 273 | -29 | -9.6 | 169,500 | |
338 | 344 | 296 | 302 | -36 | -10.7 | 286,600 | |
364 | 367 | 326 | 338 | -26 | -7.1 | 147,700 | |
358 | 368 | 340 | 364 | +6 | +1.7 | 86,400 | |
365 | 375 | 354 | 358 | -7 | -1.9 | 180,800 | |
374 | 385 | 360 | 365 | -3 | -0.8 | 120,000 | |
392 | 397 | 362 | 368 | -24 | -6.1 | 88,700 | |
410 | 411 | 390 | 392 | -17 | -4.2 | 125,700 | |
402 | 411 | 401 | 409 | +7 | +1.7 | 96,300 | |
414 | 420 | 399 | 402 | -15 | -3.6 | 136,100 | |
425 | 468 | 400 | 417 | -4 | -1.0 | 544,100 | |
425 | 449 | 420 | 421 | -4 | -0.9 | 200,100 | |
428 | 436 | 417 | 425 | +2 | +0.5 | 158,400 | |
408 | 428 | 400 | 423 | +15 | +3.7 | 245,400 | |
398 | 410 | 397 | 408 | +11 | +2.8 | 153,700 | |
391 | 407 | 380 | 397 | +3 | +0.8 | 147,000 |