38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 273 | 280 | -2 | -0.7 | 123,700 | |
289 | 291 | 275 | 282 | -6 | -2.1 | 105,700 | |
290 | 309 | 287 | 288 | -3 | -1.0 | 75,700 | |
285 | 293 | 282 | 291 | +7 | +2.5 | 69,800 | |
268 | 291 | 265 | 284 | +11 | +4.0 | 104,000 | |
303 | 305 | 257 | 273 | -29 | -9.6 | 169,500 | |
338 | 344 | 296 | 302 | -36 | -10.7 | 286,600 | |
364 | 367 | 326 | 338 | -26 | -7.1 | 147,700 | |
358 | 368 | 340 | 364 | +6 | +1.7 | 86,400 | |
365 | 375 | 354 | 358 | -7 | -1.9 | 180,800 | |
374 | 385 | 360 | 365 | -3 | -0.8 | 120,000 | |
392 | 397 | 362 | 368 | -24 | -6.1 | 88,700 | |
410 | 411 | 390 | 392 | -17 | -4.2 | 125,700 | |
402 | 411 | 401 | 409 | +7 | +1.7 | 96,300 | |
414 | 420 | 399 | 402 | -15 | -3.6 | 136,100 | |
425 | 468 | 400 | 417 | -4 | -1.0 | 544,100 | |
425 | 449 | 420 | 421 | -4 | -0.9 | 200,100 | |
428 | 436 | 417 | 425 | +2 | +0.5 | 158,400 | |
408 | 428 | 400 | 423 | +15 | +3.7 | 245,400 | |
398 | 410 | 397 | 408 | +11 | +2.8 | 153,700 | |
391 | 407 | 380 | 397 | +3 | +0.8 | 147,000 | |
382 | 394 | 382 | 394 | +8 | +2.1 | 60,600 | |
389 | 399 | 385 | 386 | -5 | -1.3 | 119,700 | |
388 | 397 | 382 | 391 | +4 | +1.0 | 57,600 | |
395 | 407 | 377 | 387 | -6 | -1.5 | 140,400 | |
389 | 400 | 370 | 393 | +4 | +1.0 | 71,700 | |
396 | 431 | 389 | 389 | -6 | -1.5 | 175,900 | |
395 | 412 | 380 | 395 | +2 | +0.5 | 196,600 | |
377 | 403 | 366 | 393 | +24 | +6.5 | 262,500 | |
352 | 369 | 349 | 369 | +18 | +5.1 | 118,900 |