38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 302 | 306 | +2 | +0.7 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 288 | 265 | 266 | -18 | -6.3 | 453,200 | |
280 | 325 | 276 | 284 | +2 | +0.7 | 1,626,900 | |
278 | 294 | 268 | 282 | +4 | +1.4 | 382,100 | |
275 | 282 | 264 | 278 | +3 | +1.1 | 222,000 | |
271 | 288 | 267 | 275 | +6 | +2.2 | 167,900 | |
276 | 288 | 269 | 269 | -7 | -2.5 | 204,300 | |
264 | 287 | 255 | 276 | +13 | +4.9 | 314,600 | |
268 | 324 | 263 | 263 | -5 | -1.9 | 634,100 | |
273 | 298 | 261 | 268 | -5 | -1.8 | 309,800 | |
246 | 295 | 245 | 273 | +28 | +11.4 | 729,600 | |
244 | 247 | 237 | 245 | +2 | +0.8 | 58,600 | |
251 | 251 | 232 | 243 | -9 | -3.6 | 178,300 | |
240 | 273 | 240 | 252 | +7 | +2.9 | 74,900 | |
266 | 267 | 245 | 245 | -20 | -7.5 | 45,800 | |
261 | 271 | 257 | 265 | +2 | +0.8 | 159,500 | |
220 | 263 | 220 | 263 | +41 | +18.5 | 67,900 | |
272 | 278 | 222 | 222 | -50 | -18.4 | 204,100 | |
268 | 285 | 260 | 272 | +5 | +1.9 | 73,500 | |
241 | 289 | 237 | 267 | +27 | +11.2 | 82,500 | |
216 | 252 | 198 | 240 | +24 | +11.1 | 141,200 | |
271 | 286 | 204 | 216 | -56 | -20.6 | 183,200 | |
310 | 330 | 272 | 272 | -58 | -17.6 | 201,400 | |
342 | 348 | 328 | 330 | -14 | -4.1 | 94,100 | |
343 | 354 | 337 | 344 | +2 | +0.6 | 224,500 | |
342 | 352 | 326 | 342 | 0 | 0.0 | 338,900 | |
309 | 353 | 304 | 342 | +33 | +10.7 | 281,400 | |
296 | 310 | 295 | 309 | +12 | +4.0 | 103,200 | |
303 | 311 | 294 | 297 | -4 | -1.3 | 88,200 | |
295 | 301 | 291 | 301 | +6 | +2.0 | 111,800 | |
279 | 298 | 277 | 295 | +15 | +5.4 | 123,800 |