![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 258 | 262 | -5 | -1.9 | 137,600 | |
267 | 270 | 255 | 267 | 0 | 0.0 | 172,300 | |
268 | 279 | 266 | 267 | 0 | 0.0 | 128,000 | |
274 | 278 | 262 | 267 | -7 | -2.6 | 114,500 | |
270 | 283 | 270 | 274 | +2 | +0.7 | 203,300 | |
274 | 291 | 266 | 272 | -1 | -0.4 | 624,700 | |
264 | 275 | 261 | 273 | +12 | +4.6 | 269,700 | |
267 | 275 | 261 | 261 | -6 | -2.2 | 228,900 | |
263 | 273 | 261 | 267 | +1 | +0.4 | 249,800 | |
284 | 288 | 265 | 266 | -18 | -6.3 | 453,200 | |
280 | 325 | 276 | 284 | +2 | +0.7 | 1,626,900 | |
278 | 294 | 268 | 282 | +4 | +1.4 | 382,100 | |
275 | 282 | 264 | 278 | +3 | +1.1 | 222,000 | |
271 | 288 | 267 | 275 | +6 | +2.2 | 167,900 | |
276 | 288 | 269 | 269 | -7 | -2.5 | 204,300 | |
264 | 287 | 255 | 276 | +13 | +4.9 | 314,600 | |
268 | 324 | 263 | 263 | -5 | -1.9 | 634,100 | |
273 | 298 | 261 | 268 | -5 | -1.8 | 309,800 | |
246 | 295 | 245 | 273 | +28 | +11.4 | 729,600 | |
244 | 247 | 237 | 245 | +2 | +0.8 | 58,600 | |
251 | 251 | 232 | 243 | -9 | -3.6 | 178,300 | |
240 | 273 | 240 | 252 | +7 | +2.9 | 74,900 | |
266 | 267 | 245 | 245 | -20 | -7.5 | 45,800 | |
261 | 271 | 257 | 265 | +2 | +0.8 | 159,500 | |
220 | 263 | 220 | 263 | +41 | +18.5 | 67,900 | |
272 | 278 | 222 | 222 | -50 | -18.4 | 204,100 | |
268 | 285 | 260 | 272 | +5 | +1.9 | 73,500 | |
241 | 289 | 237 | 267 | +27 | +11.2 | 82,500 | |
216 | 252 | 198 | 240 | +24 | +11.1 | 141,200 | |
271 | 286 | 204 | 216 | -56 | -20.6 | 183,200 |