39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 372 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 289 | 279 | 280 | -5 | -1.8 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 139 | 105 | 118 | +13 | +12.4 | 476,000 | |
99 | 108 | 93 | 105 | +7 | +7.1 | 321,000 | |
102 | 114 | 95 | 98 | -2 | -2.0 | 116,500 | |
117 | 117 | 80 | 100 | -19 | -16.0 | 274,500 | |
133 | 135 | 113 | 119 | -15 | -11.2 | 248,000 | |
132 | 160 | 126 | 134 | +12 | +9.8 | 540,500 | |
153 | 160 | 115 | 122 | -35 | -22.3 | 420,500 | |
175 | 230 | 151 | 157 | -15 | -8.7 | 1,918,000 | |
346 | 346 | 151 | 172 | -195 | -53.1 | 3,932,500 | |
357 | 425 | 305 | 367 | +36 | +10.9 | 224,000 | |
390 | 398 | 330 | 331 | -67 | -16.8 | 932,500 | |
509 | 560 | 370 | 398 | -112 | -22.0 | 3,860,500 | |
313 | 510 | 313 | 510 | +327 | +178.7 | 5,584,000 | |
158 | 183 | 131 | 183 | +23 | +14.4 | 102,000 | |
180 | 181 | 130 | 160 | -20 | -11.1 | 33,500 | |
181 | 208 | 180 | 180 | 0 | 0.0 | 35,500 | |
186 | 210 | 177 | 180 | -6 | -3.2 | 8,000 | |
178 | 220 | 178 | 186 | -17 | -8.4 | 28,500 | |
225 | 230 | 199 | 203 | -18 | -8.1 | 20,500 | |
220 | 259 | 220 | 221 | -4 | -1.8 | 58,500 | |
231 | 269 | 222 | 225 | -1 | -0.4 | 90,000 | |
212 | 240 | 210 | 226 | +16 | +7.6 | 42,500 | |
245 | 245 | 210 | 210 | -30 | -12.5 | 81,500 | |
240 | 255 | 220 | 240 | +1 | +0.4 | 116,000 | |
251 | 275 | 239 | 239 | -25 | -9.5 | 160,000 | |
260 | 289 | 220 | 264 | +4 | +1.5 | 206,000 | |
270 | 290 | 252 | 260 | -15 | -5.5 | 218,500 | |
285 | 300 | 260 | 275 | -10 | -3.5 | 134,500 | |
370 | 370 | 270 | 285 | -95 | -25.0 | 65,000 | |
400 | 400 | 330 | 380 | - | - | 65,000 |