![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 315 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 267 | 250 | 264 | +6 | +2.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 120 | 128 | +4 | +3.2 | 156,000 | |
123 | 137 | 118 | 124 | +3 | +2.5 | 201,000 | |
132 | 149 | 110 | 121 | -13 | -9.7 | 309,000 | |
118 | 145 | 110 | 134 | +11 | +8.9 | 658,000 | |
108 | 123 | 108 | 123 | +5 | +4.2 | 217,000 | |
106 | 139 | 105 | 118 | +13 | +12.4 | 476,000 | |
99 | 108 | 93 | 105 | +7 | +7.1 | 321,000 | |
102 | 114 | 95 | 98 | -2 | -2.0 | 116,500 | |
117 | 117 | 80 | 100 | -19 | -16.0 | 274,500 | |
133 | 135 | 113 | 119 | -15 | -11.2 | 248,000 | |
132 | 160 | 126 | 134 | +12 | +9.8 | 540,500 | |
153 | 160 | 115 | 122 | -35 | -22.3 | 420,500 | |
175 | 230 | 151 | 157 | -15 | -8.7 | 1,918,000 | |
346 | 346 | 151 | 172 | -195 | -53.1 | 3,932,500 | |
357 | 425 | 305 | 367 | +36 | +10.9 | 224,000 | |
390 | 398 | 330 | 331 | -67 | -16.8 | 932,500 | |
509 | 560 | 370 | 398 | -112 | -22.0 | 3,860,500 | |
313 | 510 | 313 | 510 | +327 | +178.7 | 5,584,000 | |
158 | 183 | 131 | 183 | +23 | +14.4 | 102,000 | |
180 | 181 | 130 | 160 | -20 | -11.1 | 33,500 | |
181 | 208 | 180 | 180 | 0 | 0.0 | 35,500 | |
186 | 210 | 177 | 180 | -6 | -3.2 | 8,000 | |
178 | 220 | 178 | 186 | -17 | -8.4 | 28,500 | |
225 | 230 | 199 | 203 | -18 | -8.1 | 20,500 | |
220 | 259 | 220 | 221 | -4 | -1.8 | 58,500 | |
231 | 269 | 222 | 225 | -1 | -0.4 | 90,000 | |
212 | 240 | 210 | 226 | +16 | +7.6 | 42,500 | |
245 | 245 | 210 | 210 | -30 | -12.5 | 81,500 | |
240 | 255 | 220 | 240 | +1 | +0.4 | 116,000 | |
251 | 275 | 239 | 239 | - | - | 160,000 |