52週高値 | 1,276 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 1,002 | 1,016 | +9 | +0.9 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 619 | 516 | 613 | +50 | +8.9 | 289,803 | |
696 | 703 | 526 | 563 | -126 | -18.3 | 632,406 | |
739 | 749 | 679 | 689 | -60 | -8.0 | 270,003 | |
749 | 813 | 716 | 749 | -4 | -0.5 | 957,910 | |
799 | 823 | 716 | 753 | -56 | -6.9 | 1,011,610 | |
609 | 1,033 | 606 | 809 | +200 | +32.8 | 5,673,657 | |
569 | 626 | 559 | 609 | +50 | +8.9 | 251,403 | |
549 | 573 | 516 | 559 | +10 | +1.8 | 245,703 | |
573 | 603 | 539 | 549 | -37 | -6.3 | 126,601 | |
586 | 593 | 549 | 586 | 0 | 0.0 | 116,401 | |
623 | 639 | 539 | 586 | -47 | -7.4 | 204,602 | |
643 | 666 | 629 | 633 | -13 | -2.0 | 300,003 | |
639 | 649 | 589 | 646 | +17 | +2.7 | 390,904 | |
739 | 743 | 569 | 629 | -117 | -15.7 | 605,406 | |
709 | 766 | 649 | 746 | +33 | +4.6 | 769,808 | |
689 | 733 | 466 | 713 | +24 | +3.5 | 992,410 | |
666 | 736 | 666 | 689 | +16 | +2.4 | 920,709 | |
566 | 686 | 563 | 673 | +107 | +18.9 | 1,523,715 | |
543 | 583 | 536 | 566 | +17 | +3.1 | 606,006 | |
503 | 576 | 503 | 549 | +46 | +9.1 | 507,605 | |
523 | 533 | 489 | 503 | -23 | -4.4 | 274,803 | |
516 | 556 | 503 | 526 | +33 | +6.7 | 717,307 | |
559 | 599 | 493 | 493 | -53 | -9.7 | 671,107 | |
553 | 593 | 526 | 546 | -20 | -3.5 | 542,405 | |
609 | 683 | 546 | 566 | -53 | -8.6 | 3,394,534 | |
866 | 909 | 533 | 619 | -274 | -30.7 | 3,221,132 | |
616 | 993 | 606 | 893 | +290 | +48.1 | 2,817,328 | |
519 | 619 | 513 | 603 | +84 | +16.2 | 907,209 | |
519 | 573 | 489 | 519 | +10 | +2.0 | 381,604 | |
496 | 583 | 489 | 509 | +10 | +2.0 | 514,805 |