38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 460 | 483 | -31 | -6.0 | 1,089,000 | |
498 | 548 | 490 | 514 | +16 | +3.2 | 1,501,000 | |
504 | 523 | 485 | 498 | -5 | -1.0 | 1,380,000 | |
460 | 506 | 449 | 503 | +53 | +11.8 | 863,000 | |
441 | 466 | 440 | 450 | +4 | +0.9 | 566,000 | |
422 | 450 | 416 | 446 | +23 | +5.4 | 541,000 | |
447 | 450 | 410 | 423 | -24 | -5.4 | 505,000 | |
454 | 470 | 439 | 447 | -3 | -0.7 | 689,000 | |
445 | 479 | 445 | 450 | +5 | +1.1 | 1,074,000 | |
443 | 460 | 439 | 445 | +7 | +1.6 | 851,000 | |
445 | 460 | 433 | 438 | -12 | -2.7 | 1,235,000 | |
444 | 470 | 427 | 450 | +15 | +3.4 | 1,530,000 | |
486 | 512 | 423 | 435 | -52 | -10.7 | 1,736,000 | |
525 | 540 | 486 | 487 | -48 | -9.0 | 859,000 | |
512 | 570 | 507 | 535 | +24 | +4.7 | 2,112,000 | |
495 | 548 | 490 | 511 | +13 | +2.6 | 3,168,000 | |
455 | 509 | 453 | 498 | +38 | +8.3 | 2,883,000 | |
454 | 460 | 430 | 460 | +8 | +1.8 | 1,682,000 | |
408 | 459 | 407 | 452 | +43 | +10.5 | 1,739,000 | |
413 | 422 | 400 | 409 | -19 | -4.4 | 779,000 | |
420 | 441 | 400 | 428 | +13 | +3.1 | 1,053,000 | |
419 | 433 | 410 | 415 | -9 | -2.1 | 503,000 | |
433 | 450 | 410 | 424 | -8 | -1.9 | 518,000 | |
449 | 449 | 405 | 432 | -15 | -3.4 | 685,000 | |
429 | 465 | 404 | 447 | +26 | +6.2 | 856,000 | |
437 | 440 | 415 | 421 | -15 | -3.4 | 654,000 | |
434 | 443 | 419 | 436 | +12 | +2.8 | 850,000 | |
415 | 438 | 385 | 424 | +13 | +3.2 | 879,000 | |
425 | 430 | 393 | 411 | -24 | -5.5 | 888,000 | |
423 | 445 | 410 | 435 | +3 | +0.7 | 1,308,000 |