38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,755 | -114 | -4.0 | 2,134,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 524 | 432 | 482 | -34 | -6.6 | 2,804,000 | |
570 | 573 | 488 | 516 | -58 | -10.1 | 2,921,000 | |
642 | 645 | 572 | 574 | -72 | -11.1 | 1,754,000 | |
664 | 680 | 613 | 646 | -23 | -3.4 | 1,052,000 | |
675 | 732 | 659 | 669 | +14 | +2.1 | 1,796,000 | |
665 | 688 | 607 | 655 | -5 | -0.8 | 2,704,000 | |
776 | 777 | 660 | 660 | -120 | -15.4 | 1,492,000 | |
870 | 870 | 770 | 780 | -60 | -7.1 | 924,000 | |
851 | 875 | 779 | 840 | -11 | -1.3 | 2,134,000 | |
1,017 | 1,036 | 850 | 851 | -184 | -17.8 | 2,233,000 | |
890 | 1,160 | 865 | 1,035 | +144 | +16.2 | 4,380,000 | |
700 | 914 | 697 | 891 | +191 | +27.3 | 4,406,000 | |
676 | 803 | 665 | 700 | +25 | +3.7 | 4,019,000 | |
698 | 698 | 632 | 675 | -25 | -3.6 | 3,029,000 | |
640 | 729 | 635 | 700 | +63 | +9.9 | 2,853,000 | |
610 | 671 | 601 | 637 | +28 | +4.6 | 3,334,000 | |
631 | 631 | 601 | 609 | -40 | -6.2 | 3,085,000 | |
660 | 665 | 580 | 649 | -9 | -1.4 | 5,951,000 | |
740 | 782 | 569 | 658 | -97 | -12.8 | 5,704,000 | |
781 | 828 | 746 | 755 | -46 | -5.7 | 972,000 | |
755 | 835 | 753 | 801 | +48 | +6.4 | 1,486,000 | |
739 | 753 | 711 | 753 | +19 | +2.6 | 1,134,000 | |
653 | 748 | 649 | 734 | +71 | +10.7 | 907,000 | |
663 | 690 | 617 | 663 | +20 | +3.1 | 1,560,000 | |
707 | 717 | 627 | 643 | -67 | -9.4 | 1,334,000 | |
739 | 768 | 682 | 710 | -28 | -3.8 | 1,331,000 | |
674 | 764 | 674 | 738 | +64 | +9.5 | 1,851,000 | |
619 | 707 | 590 | 674 | +54 | +8.7 | 2,686,000 | |
605 | 626 | 571 | 620 | 0 | 0.0 | 1,526,000 | |
488 | 620 | 485 | 620 | +137 | +28.4 | 2,675,000 |