38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 880 | 776 | 816 | -35 | -4.1 | 4,976,000 | |
785 | 877 | 761 | 851 | +64 | +8.1 | 5,887,000 | |
860 | 874 | 748 | 787 | -83 | -9.5 | 8,619,000 | |
868 | 922 | 802 | 870 | -3 | -0.3 | 6,866,000 | |
806 | 874 | 728 | 873 | +68 | +8.4 | 3,805,000 | |
689 | 826 | 653 | 805 | +106 | +15.2 | 5,604,000 | |
674 | 726 | 595 | 699 | +5 | +0.7 | 3,129,000 | |
639 | 695 | 464 | 694 | +46 | +7.1 | 3,305,000 | |
643 | 667 | 549 | 648 | +2 | +0.3 | 1,690,000 | |
676 | 676 | 543 | 646 | -22 | -3.3 | 1,953,000 | |
723 | 740 | 612 | 668 | -46 | -6.4 | 2,948,000 | |
620 | 760 | 594 | 714 | +101 | +16.5 | 4,763,000 | |
470 | 619 | 470 | 613 | +138 | +29.1 | 2,565,000 | |
426 | 476 | 415 | 475 | +54 | +12.8 | 882,000 | |
440 | 453 | 391 | 421 | -23 | -5.2 | 1,202,000 | |
425 | 470 | 388 | 444 | +29 | +7.0 | 2,629,000 | |
530 | 530 | 389 | 415 | -115 | -21.7 | 3,081,000 | |
646 | 650 | 521 | 530 | -109 | -17.1 | 1,530,000 | |
715 | 731 | 526 | 639 | -75 | -10.5 | 1,963,000 | |
705 | 741 | 664 | 714 | -1 | -0.1 | 1,332,000 | |
685 | 732 | 662 | 715 | +30 | +4.4 | 1,702,000 | |
660 | 709 | 631 | 685 | +17 | +2.5 | 2,533,000 | |
724 | 733 | 610 | 668 | -55 | -7.6 | 2,120,000 | |
664 | 760 | 656 | 723 | +58 | +8.7 | 3,697,000 | |
611 | 685 | 595 | 665 | +49 | +8.0 | 4,152,000 | |
669 | 685 | 585 | 616 | -51 | -7.6 | 4,243,000 | |
619 | 683 | 559 | 667 | +52 | +8.5 | 3,522,000 | |
620 | 644 | 598 | 615 | -4 | -0.6 | 3,394,000 | |
482 | 641 | 476 | 619 | +139 | +29.0 | 10,047,000 | |
485 | 561 | 473 | 480 | -2 | -0.4 | 3,278,000 |