38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 484 | 447 | 473 | +21 | +4.6 | 1,238,000 | |
463 | 469 | 436 | 452 | -11 | -2.4 | 1,014,000 | |
453 | 471 | 430 | 463 | +6 | +1.3 | 866,000 | |
496 | 505 | 434 | 457 | -41 | -8.2 | 1,231,000 | |
520 | 538 | 497 | 498 | -22 | -4.2 | 902,000 | |
497 | 520 | 465 | 520 | +31 | +6.3 | 2,029,000 | |
557 | 567 | 436 | 489 | -63 | -11.4 | 3,744,000 | |
620 | 635 | 546 | 552 | -59 | -9.7 | 2,885,000 | |
530 | 665 | 476 | 611 | +77 | +14.4 | 5,364,000 | |
539 | 546 | 510 | 534 | +4 | +0.8 | 1,735,000 | |
535 | 560 | 527 | 530 | +1 | +0.2 | 1,731,000 | |
510 | 557 | 486 | 529 | +19 | +3.7 | 2,649,000 | |
445 | 535 | 436 | 510 | +80 | +18.6 | 3,330,000 | |
544 | 554 | 416 | 430 | -114 | -21.0 | 3,034,000 | |
508 | 570 | 505 | 544 | +29 | +5.6 | 2,112,000 | |
573 | 626 | 510 | 515 | -66 | -11.4 | 3,032,000 | |
525 | 616 | 518 | 581 | +54 | +10.2 | 2,859,000 | |
555 | 605 | 515 | 527 | -33 | -5.9 | 3,435,000 | |
687 | 687 | 502 | 560 | -128 | -18.6 | 2,566,000 | |
700 | 702 | 675 | 688 | -9 | -1.3 | 1,494,000 | |
715 | 722 | 671 | 697 | -27 | -3.7 | 1,760,000 | |
690 | 754 | 684 | 724 | +34 | +4.9 | 2,446,000 | |
718 | 729 | 680 | 690 | -27 | -3.8 | 1,986,000 | |
763 | 763 | 684 | 717 | -37 | -4.9 | 2,856,000 | |
755 | 815 | 721 | 754 | -16 | -2.1 | 4,863,000 | |
713 | 796 | 637 | 770 | +47 | +6.5 | 5,036,000 | |
756 | 774 | 690 | 723 | -38 | -5.0 | 3,308,000 | |
760 | 852 | 758 | 761 | -9 | -1.2 | 4,300,000 | |
795 | 804 | 650 | 770 | -35 | -4.3 | 4,359,000 | |
814 | 817 | 769 | 805 | -11 | -1.3 | 3,557,000 |