米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- 横河ブＨＤ(5911)
- 時系列
横河ブリッジホールディングス(5911) 月足四本値
| 52週高値 | 2,995 | 52週安値 | 2,227 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,995 | 年初来安値 | 2,563 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,352 | 1,392 | 1,228 | 1,341 | -12 | -0.9 | 4,967,700 | |
| 1,144 | 1,390 | 1,088 | 1,353 | +215 | +18.9 | 6,245,100 | |
| 1,269 | 1,325 | 1,087 | 1,138 | -144 | -11.2 | 6,390,000 | |
| 1,388 | 1,395 | 1,268 | 1,282 | -125 | -8.9 | 7,670,000 | |
| 1,542 | 1,592 | 1,391 | 1,407 | -135 | -8.8 | 11,110,000 | |
| 1,413 | 1,552 | 1,345 | 1,542 | +129 | +9.1 | 5,727,000 | |
| 1,411 | 1,496 | 1,368 | 1,413 | +18 | +1.3 | 5,416,000 | |
| 1,400 | 1,487 | 1,282 | 1,395 | -4 | -0.3 | 5,851,000 | |
| 1,205 | 1,445 | 1,205 | 1,399 | +187 | +15.4 | 6,869,000 | |
| 1,123 | 1,292 | 1,110 | 1,212 | +29 | +2.5 | 4,085,000 | |
| 976 | 1,321 | 965 | 1,183 | +214 | +22.1 | 7,977,000 | |
| 912 | 970 | 785 | 969 | +57 | +6.2 | 3,852,000 | |
| 1,025 | 1,129 | 889 | 912 | -112 | -10.9 | 6,559,000 | |
| 780 | 1,038 | 728 | 1,024 | +247 | +31.8 | 6,354,000 | |
| 790 | 830 | 768 | 777 | -22 | -2.8 | 3,725,000 | |
| 877 | 887 | 758 | 799 | -78 | -8.9 | 4,812,000 | |
| 819 | 880 | 731 | 877 | +84 | +10.6 | 6,862,000 | |
| 623 | 828 | 610 | 793 | +190 | +31.5 | 6,603,000 | |
| 581 | 630 | 538 | 603 | +22 | +3.8 | 1,774,000 | |
| 565 | 629 | 540 | 581 | +11 | +1.9 | 1,714,000 | |
| 561 | 582 | 532 | 570 | +7 | +1.2 | 982,000 | |
| 557 | 592 | 530 | 563 | +6 | +1.1 | 1,079,000 | |
| 550 | 569 | 503 | 557 | +16 | +3.0 | 1,010,000 | |
| 477 | 545 | 450 | 541 | +66 | +13.9 | 1,005,000 | |
| 550 | 550 | 450 | 475 | -76 | -13.8 | 1,233,000 | |
| 580 | 581 | 543 | 551 | -25 | -4.3 | 1,748,000 | |
| 570 | 603 | 553 | 576 | +6 | +1.1 | 3,514,000 | |
| 575 | 600 | 543 | 570 | 0 | 0.0 | 3,192,000 | |
| 506 | 597 | 506 | 570 | +66 | +13.1 | 5,914,000 | |
| 475 | 532 | 475 | 504 | +31 | +6.6 | 1,046,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
