38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,348 | 1,075 | 1,311 | +156 | +13.5 | 4,166,900 | |
1,124 | 1,179 | 1,085 | 1,155 | +31 | +2.8 | 1,905,700 | |
1,144 | 1,158 | 1,054 | 1,124 | -23 | -2.0 | 1,642,600 | |
1,136 | 1,167 | 1,009 | 1,147 | -19 | -1.6 | 2,802,200 | |
1,039 | 1,174 | 980 | 1,166 | +152 | +15.0 | 3,497,800 | |
1,082 | 1,096 | 933 | 1,014 | -83 | -7.6 | 3,621,000 | |
980 | 1,110 | 940 | 1,097 | +104 | +10.5 | 8,545,500 | |
1,219 | 1,331 | 991 | 993 | -217 | -17.9 | 7,880,300 | |
1,072 | 1,227 | 1,041 | 1,210 | +144 | +13.5 | 2,904,800 | |
1,106 | 1,181 | 1,006 | 1,066 | -12 | -1.1 | 6,560,400 | |
1,373 | 1,400 | 1,020 | 1,078 | -319 | -22.8 | 4,887,200 | |
1,375 | 1,425 | 1,299 | 1,397 | +43 | +3.2 | 4,558,800 | |
1,118 | 1,398 | 1,091 | 1,354 | +229 | +20.4 | 5,365,000 | |
1,021 | 1,177 | 998 | 1,125 | +117 | +11.6 | 3,335,300 | |
1,043 | 1,079 | 953 | 1,008 | -27 | -2.6 | 3,956,200 | |
1,160 | 1,198 | 913 | 1,035 | -108 | -9.4 | 5,733,900 | |
1,229 | 1,238 | 1,090 | 1,143 | -78 | -6.4 | 5,568,800 | |
1,273 | 1,335 | 1,210 | 1,221 | -52 | -4.1 | 4,839,200 | |
1,347 | 1,368 | 1,256 | 1,273 | -89 | -6.5 | 3,598,800 | |
1,277 | 1,393 | 1,252 | 1,362 | +71 | +5.5 | 5,717,800 | |
1,380 | 1,383 | 1,264 | 1,291 | -82 | -6.0 | 5,131,200 | |
1,315 | 1,375 | 1,255 | 1,373 | +48 | +3.6 | 5,565,500 | |
1,368 | 1,368 | 1,230 | 1,325 | -54 | -3.9 | 3,746,100 | |
1,345 | 1,396 | 1,281 | 1,379 | +39 | +2.9 | 4,801,300 | |
1,452 | 1,457 | 1,235 | 1,340 | -62 | -4.4 | 5,206,800 | |
1,544 | 1,577 | 1,309 | 1,402 | -133 | -8.7 | 3,995,700 | |
1,534 | 1,620 | 1,478 | 1,535 | +12 | +0.8 | 4,035,400 | |
1,545 | 1,584 | 1,430 | 1,523 | -42 | -2.7 | 4,405,100 | |
1,456 | 1,599 | 1,390 | 1,565 | +95 | +6.5 | 4,140,100 | |
1,358 | 1,474 | 1,261 | 1,470 | +129 | +9.6 | 4,981,300 |