38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,742 | -127 | -4.4 | 2,116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,809 | 1,494 | 1,554 | -247 | -13.7 | 3,075,200 | |
1,915 | 1,971 | 1,754 | 1,801 | -102 | -5.4 | 2,121,200 | |
2,074 | 2,089 | 1,861 | 1,903 | -171 | -8.2 | 2,171,400 | |
1,952 | 2,090 | 1,880 | 2,074 | +96 | +4.9 | 2,391,700 | |
1,592 | 1,982 | 1,543 | 1,978 | +346 | +21.2 | 2,765,000 | |
1,890 | 2,005 | 1,421 | 1,632 | -228 | -12.3 | 3,523,200 | |
1,861 | 1,941 | 1,730 | 1,860 | +28 | +1.5 | 3,051,500 | |
2,302 | 2,371 | 1,793 | 1,832 | -548 | -23.0 | 4,860,900 | |
2,195 | 2,514 | 2,142 | 2,380 | +152 | +6.8 | 3,891,600 | |
2,064 | 2,257 | 2,020 | 2,228 | +168 | +8.2 | 4,791,000 | |
2,618 | 2,683 | 2,023 | 2,060 | -569 | -21.6 | 4,062,500 | |
2,487 | 2,730 | 2,463 | 2,629 | +128 | +5.1 | 2,333,800 | |
2,400 | 2,716 | 2,334 | 2,501 | +112 | +4.7 | 4,540,100 | |
2,253 | 2,390 | 2,170 | 2,389 | +137 | +6.1 | 3,250,300 | |
2,585 | 2,585 | 2,153 | 2,252 | -345 | -13.3 | 4,259,000 | |
2,815 | 2,833 | 2,352 | 2,597 | -207 | -7.4 | 4,301,300 | |
2,667 | 2,973 | 2,605 | 2,804 | +168 | +6.4 | 5,235,000 | |
2,325 | 2,733 | 2,297 | 2,636 | +261 | +11.0 | 4,998,000 | |
2,390 | 2,512 | 2,311 | 2,375 | -37 | -1.5 | 3,985,300 | |
2,198 | 2,566 | 2,061 | 2,412 | +229 | +10.5 | 5,192,500 | |
1,971 | 2,215 | 1,900 | 2,183 | +218 | +11.1 | 4,860,900 | |
1,778 | 2,051 | 1,767 | 1,965 | +287 | +17.1 | 7,209,000 | |
1,560 | 1,693 | 1,505 | 1,678 | +123 | +7.9 | 3,343,400 | |
1,547 | 1,675 | 1,531 | 1,555 | +24 | +1.6 | 4,485,000 | |
1,373 | 1,538 | 1,363 | 1,531 | +153 | +11.1 | 3,136,500 | |
1,291 | 1,392 | 1,206 | 1,378 | +88 | +6.8 | 2,540,000 | |
1,400 | 1,420 | 1,290 | 1,290 | -112 | -8.0 | 2,019,800 | |
1,468 | 1,504 | 1,331 | 1,402 | -35 | -2.4 | 3,215,200 | |
1,346 | 1,485 | 1,338 | 1,437 | +74 | +5.4 | 2,763,800 | |
1,322 | 1,411 | 1,308 | 1,363 | +52 | +4.0 | 3,030,800 |