38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,748 | -121 | -4.2 | 2,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,329 | 2,121 | 2,121 | -173 | -7.5 | 1,530,300 | |
2,423 | 2,452 | 2,236 | 2,294 | -146 | -6.0 | 1,724,200 | |
2,252 | 2,525 | 2,222 | 2,440 | +200 | +8.9 | 2,363,000 | |
2,173 | 2,254 | 2,075 | 2,240 | +41 | +1.9 | 1,581,600 | |
2,110 | 2,222 | 1,985 | 2,199 | +94 | +4.5 | 1,819,000 | |
2,000 | 2,144 | 1,991 | 2,105 | +105 | +5.2 | 1,997,200 | |
2,046 | 2,144 | 1,962 | 2,000 | -59 | -2.9 | 2,131,600 | |
2,050 | 2,137 | 2,016 | 2,059 | +8 | +0.4 | 3,059,700 | |
1,950 | 2,067 | 1,921 | 2,051 | +115 | +5.9 | 3,857,900 | |
1,959 | 2,018 | 1,896 | 1,936 | -10 | -0.5 | 3,361,800 | |
2,200 | 2,200 | 1,936 | 1,946 | -236 | -10.8 | 3,531,000 | |
2,003 | 2,200 | 1,986 | 2,182 | +200 | +10.1 | 2,724,600 | |
1,860 | 2,023 | 1,853 | 1,982 | +139 | +7.5 | 4,778,800 | |
1,958 | 2,061 | 1,828 | 1,843 | -107 | -5.5 | 4,008,900 | |
1,909 | 1,999 | 1,881 | 1,950 | +31 | +1.6 | 2,715,900 | |
1,850 | 1,934 | 1,810 | 1,919 | +73 | +4.0 | 3,382,200 | |
2,210 | 2,273 | 1,846 | 1,846 | -388 | -17.4 | 3,208,600 | |
2,158 | 2,258 | 2,114 | 2,234 | +54 | +2.5 | 2,279,300 | |
1,887 | 2,188 | 1,848 | 2,180 | +283 | +14.9 | 2,318,800 | |
1,934 | 1,975 | 1,746 | 1,897 | -71 | -3.6 | 2,317,600 | |
1,915 | 2,037 | 1,539 | 1,968 | +4 | +0.2 | 3,911,300 | |
2,051 | 2,309 | 1,948 | 1,964 | -117 | -5.6 | 3,609,300 | |
1,968 | 2,144 | 1,857 | 2,081 | +77 | +3.8 | 2,369,800 | |
1,904 | 2,051 | 1,851 | 2,004 | +99 | +5.2 | 2,305,100 | |
1,971 | 1,992 | 1,857 | 1,905 | -93 | -4.7 | 2,162,800 | |
1,621 | 2,014 | 1,558 | 1,998 | +377 | +23.3 | 3,310,100 | |
1,513 | 1,676 | 1,485 | 1,621 | +99 | +6.5 | 2,590,200 | |
1,689 | 1,693 | 1,436 | 1,522 | -181 | -10.6 | 2,522,200 | |
1,762 | 1,782 | 1,590 | 1,703 | -32 | -1.8 | 2,519,800 | |
1,531 | 1,754 | 1,514 | 1,735 | +181 | +11.6 | 2,690,800 |