38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,934 | 2,611 | 2,743 | -126 | -4.4 | 2,173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 446 | 410 | 432 | +1 | +0.2 | 1,378,000 | |
428 | 449 | 410 | 431 | +3 | +0.7 | 1,272,000 | |
448 | 448 | 377 | 428 | -19 | -4.3 | 1,530,000 | |
416 | 480 | 416 | 447 | +27 | +6.4 | 3,022,000 | |
403 | 420 | 390 | 420 | +19 | +4.7 | 1,589,000 | |
389 | 409 | 370 | 401 | +2 | +0.5 | 997,000 | |
458 | 488 | 389 | 399 | -59 | -12.9 | 2,198,000 | |
415 | 464 | 402 | 458 | +38 | +9.0 | 1,951,000 | |
411 | 430 | 398 | 420 | +8 | +1.9 | 1,870,000 | |
350 | 417 | 345 | 412 | +66 | +19.1 | 2,270,000 | |
335 | 346 | 310 | 346 | -4 | -1.1 | 1,406,000 | |
400 | 406 | 350 | 350 | -40 | -10.3 | 1,192,000 | |
380 | 405 | 370 | 390 | +13 | +3.4 | 823,000 | |
435 | 440 | 365 | 377 | -58 | -13.3 | 1,435,000 | |
462 | 470 | 425 | 435 | -19 | -4.2 | 1,171,000 | |
439 | 504 | 434 | 454 | +25 | +5.8 | 2,521,000 | |
483 | 555 | 411 | 429 | -49 | -10.3 | 6,095,000 | |
367 | 496 | 352 | 478 | +111 | +30.2 | 13,219,000 | |
318 | 380 | 310 | 367 | +52 | +16.5 | 2,037,000 | |
325 | 345 | 311 | 315 | -12 | -3.7 | 1,639,000 | |
285 | 345 | 273 | 327 | +46 | +16.4 | 2,753,000 | |
310 | 314 | 272 | 281 | -29 | -9.4 | 1,731,000 | |
292 | 323 | 281 | 310 | +23 | +8.0 | 2,421,000 | |
300 | 308 | 276 | 287 | -13 | -4.3 | 1,772,000 | |
316 | 324 | 284 | 300 | -25 | -7.7 | 3,061,000 | |
340 | 360 | 301 | 325 | -29 | -8.2 | 1,232,000 | |
385 | 387 | 331 | 354 | -28 | -7.3 | 1,351,000 | |
410 | 415 | 379 | 382 | -32 | -7.7 | 1,180,000 | |
404 | 475 | 404 | 414 | +14 | +3.5 | 3,366,000 | |
375 | 426 | 375 | 400 | - | - | 1,793,000 |