52週高値 | 1,001 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 960 | 917 | 942 | -10 | -1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,825 | 1,585 | 1,780 | +185 | +11.6 | 374,900 | |
1,573 | 1,630 | 1,560 | 1,595 | +23 | +1.5 | 188,700 | |
1,642 | 1,648 | 1,501 | 1,572 | -76 | -4.6 | 247,100 | |
1,610 | 1,650 | 1,477 | 1,648 | +53 | +3.3 | 191,400 | |
1,504 | 1,665 | 1,487 | 1,595 | +66 | +4.3 | 223,500 | |
1,550 | 1,603 | 1,487 | 1,529 | -21 | -1.4 | 440,500 | |
1,585 | 1,610 | 1,449 | 1,550 | -35 | -2.2 | 216,200 | |
1,610 | 1,680 | 1,561 | 1,585 | -5 | -0.3 | 373,500 | |
1,551 | 1,630 | 1,498 | 1,590 | +30 | +1.9 | 501,100 | |
1,820 | 1,840 | 1,480 | 1,560 | -254 | -14.0 | 577,000 | |
1,805 | 2,040 | 1,700 | 1,814 | -21 | -1.1 | 1,147,200 | |
1,311 | 1,871 | 1,311 | 1,835 | +534 | +41.0 | 1,467,700 | |
1,426 | 1,459 | 1,255 | 1,301 | -124 | -8.7 | 1,132,500 | |
1,570 | 1,570 | 1,420 | 1,425 | -160 | -10.1 | 864,700 | |
1,500 | 1,599 | 1,430 | 1,585 | +75 | +5.0 | 411,200 | |
1,722 | 1,727 | 1,352 | 1,510 | -220 | -12.7 | 589,400 | |
1,550 | 1,800 | 1,455 | 1,730 | +170 | +10.9 | 586,300 | |
1,397 | 1,580 | 1,391 | 1,560 | +173 | +12.5 | 579,800 | |
1,239 | 1,405 | 1,205 | 1,387 | +123 | +9.7 | 742,300 | |
1,300 | 1,306 | 1,078 | 1,264 | -35 | -2.7 | 945,400 | |
1,292 | 1,536 | 1,160 | 1,299 | +87 | +7.2 | 956,000 | |
996 | 1,250 | 905 | 1,212 | +217 | +21.8 | 525,900 | |
1,209 | 1,210 | 883 | 995 | -214 | -17.7 | 272,200 | |
1,600 | 1,600 | 1,190 | 1,209 | -391 | -24.4 | 129,700 | |
1,675 | 1,765 | 1,480 | 1,600 | -75 | -4.5 | 106,900 | |
2,150 | 2,150 | 1,670 | 1,675 | -475 | -22.1 | 135,600 | |
1,861 | 2,170 | 1,720 | 2,150 | +230 | +12.0 | 167,600 | |
1,680 | 1,970 | 1,390 | 1,920 | +230 | +13.6 | 209,100 | |
2,250 | 2,250 | 1,690 | 1,690 | -610 | -26.5 | 153,500 | |
2,120 | 2,300 | 1,980 | 2,300 | +200 | +9.5 | 99,100 |