52週高値 | 1,001 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 960 | 917 | 942 | -10 | -1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,928 | 1,720 | 1,800 | -118 | -6.2 | 165,000 | |
1,959 | 2,090 | 1,903 | 1,918 | -41 | -2.1 | 135,900 | |
1,979 | 1,999 | 1,906 | 1,959 | -1 | -0.1 | 224,300 | |
2,090 | 2,090 | 1,921 | 1,960 | -70 | -3.4 | 142,900 | |
2,020 | 2,030 | 1,920 | 2,030 | +10 | +0.5 | 145,600 | |
2,130 | 2,130 | 2,000 | 2,020 | -55 | -2.7 | 155,000 | |
2,175 | 2,220 | 2,010 | 2,075 | -90 | -4.2 | 217,900 | |
2,240 | 2,255 | 2,150 | 2,165 | -70 | -3.1 | 101,900 | |
2,110 | 2,255 | 2,080 | 2,235 | +95 | +4.4 | 197,900 | |
2,210 | 2,210 | 2,015 | 2,140 | -95 | -4.3 | 170,600 | |
2,070 | 2,295 | 2,060 | 2,235 | +160 | +7.7 | 271,000 | |
2,065 | 2,115 | 2,000 | 2,075 | -20 | -1.0 | 128,600 | |
2,055 | 2,220 | 1,992 | 2,095 | +40 | +1.9 | 190,500 | |
2,095 | 2,190 | 1,888 | 2,055 | -40 | -1.9 | 183,800 | |
2,010 | 2,130 | 1,816 | 2,095 | +95 | +4.8 | 343,600 | |
2,270 | 2,375 | 2,000 | 2,000 | -270 | -11.9 | 668,100 | |
2,425 | 2,525 | 2,215 | 2,270 | -160 | -6.6 | 705,600 | |
2,355 | 2,470 | 2,120 | 2,430 | 0 | 0.0 | 1,378,700 | |
2,300 | 2,530 | 2,010 | 2,430 | +10 | +0.4 | 685,800 | |
2,300 | 2,430 | 2,055 | 2,420 | +135 | +5.9 | 456,400 | |
1,998 | 2,400 | 1,990 | 2,285 | +290 | +14.5 | 476,900 | |
2,000 | 2,050 | 1,895 | 1,995 | +10 | +0.5 | 231,200 | |
1,882 | 2,090 | 1,871 | 1,985 | +98 | +5.2 | 447,800 | |
1,797 | 1,925 | 1,763 | 1,887 | +89 | +4.9 | 297,800 | |
1,652 | 1,798 | 1,650 | 1,798 | +148 | +9.0 | 559,500 | |
1,680 | 1,681 | 1,614 | 1,650 | -25 | -1.5 | 311,400 | |
1,699 | 1,740 | 1,600 | 1,675 | -10 | -0.6 | 251,800 | |
1,750 | 1,800 | 1,640 | 1,685 | -75 | -4.3 | 168,000 | |
1,730 | 1,765 | 1,661 | 1,760 | +39 | +2.3 | 174,200 | |
1,780 | 1,815 | 1,630 | 1,721 | -59 | -3.3 | 434,200 |