52週高値 | 1,001 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 960 | 917 | 942 | -10 | -1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,080 | 990 | 1,026 | +30 | +3.0 | 252,300 | |
1,050 | 1,105 | 975 | 996 | -52 | -5.0 | 358,500 | |
938 | 1,080 | 916 | 1,048 | +95 | +10.0 | 337,100 | |
1,127 | 1,127 | 915 | 953 | -167 | -14.9 | 491,600 | |
1,259 | 1,261 | 1,118 | 1,120 | -139 | -11.0 | 422,100 | |
1,246 | 1,298 | 1,207 | 1,259 | +14 | +1.1 | 830,900 | |
1,270 | 1,324 | 1,205 | 1,245 | -24 | -1.9 | 1,133,700 | |
1,212 | 1,271 | 1,116 | 1,269 | +57 | +4.7 | 932,500 | |
1,270 | 1,367 | 1,182 | 1,212 | -40 | -3.2 | 1,183,300 | |
1,398 | 1,398 | 1,210 | 1,252 | -127 | -9.2 | 1,087,600 | |
1,450 | 1,480 | 1,245 | 1,379 | -75 | -5.2 | 1,805,900 | |
1,205 | 1,550 | 1,109 | 1,454 | +267 | +22.5 | 1,995,200 | |
892 | 1,249 | 879 | 1,187 | +309 | +35.2 | 2,240,500 | |
890 | 935 | 860 | 878 | -15 | -1.7 | 586,500 | |
791 | 896 | 784 | 893 | +117 | +15.1 | 478,900 | |
790 | 815 | 768 | 776 | -5 | -0.6 | 308,100 | |
833 | 833 | 753 | 781 | -51 | -6.1 | 337,600 | |
901 | 903 | 628 | 832 | -69 | -7.7 | 824,300 | |
856 | 957 | 837 | 901 | +47 | +5.5 | 521,500 | |
790 | 858 | 790 | 854 | +67 | +8.5 | 579,100 | |
740 | 796 | 735 | 787 | +50 | +6.8 | 517,200 | |
710 | 799 | 705 | 737 | +28 | +3.9 | 494,500 | |
773 | 777 | 695 | 709 | -68 | -8.8 | 441,500 | |
827 | 870 | 777 | 777 | -50 | -6.0 | 665,700 | |
775 | 875 | 716 | 827 | +53 | +6.8 | 786,000 | |
812 | 846 | 771 | 774 | -49 | -6.0 | 556,600 | |
930 | 948 | 807 | 823 | -92 | -10.1 | 351,200 | |
1,100 | 1,101 | 906 | 915 | -232 | -20.2 | 404,900 | |
1,194 | 1,223 | 1,141 | 1,147 | -42 | -3.5 | 184,900 | |
1,110 | 1,215 | 1,110 | 1,189 | +60 | +5.3 | 147,700 |