52週高値 | 1,001 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 960 | 917 | 942 | -10 | -1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,070 | 952 | 956 | -70 | -6.8 | 191,200 | |
1,039 | 1,089 | 1,005 | 1,026 | -13 | -1.3 | 196,700 | |
1,183 | 1,190 | 1,025 | 1,039 | -152 | -12.8 | 213,100 | |
1,139 | 1,195 | 1,118 | 1,191 | +29 | +2.5 | 147,400 | |
1,061 | 1,180 | 1,020 | 1,162 | +103 | +9.7 | 193,400 | |
999 | 1,079 | 976 | 1,059 | +62 | +6.2 | 157,500 | |
1,015 | 1,019 | 961 | 997 | -11 | -1.1 | 154,200 | |
998 | 1,100 | 987 | 1,008 | +22 | +2.2 | 208,400 | |
991 | 1,019 | 960 | 986 | -8 | -0.8 | 154,600 | |
1,049 | 1,050 | 955 | 994 | -57 | -5.4 | 190,700 | |
1,055 | 1,103 | 1,040 | 1,051 | -3 | -0.3 | 130,900 | |
1,062 | 1,136 | 1,053 | 1,054 | -23 | -2.1 | 339,000 | |
1,023 | 1,085 | 1,002 | 1,077 | +58 | +5.7 | 161,700 | |
1,060 | 1,102 | 1,015 | 1,019 | -46 | -4.3 | 153,400 | |
1,131 | 1,150 | 959 | 1,065 | -76 | -6.7 | 355,600 | |
1,100 | 1,158 | 1,098 | 1,141 | +28 | +2.5 | 195,800 | |
1,274 | 1,293 | 1,068 | 1,113 | -161 | -12.6 | 366,400 | |
1,210 | 1,319 | 1,186 | 1,274 | +64 | +5.3 | 239,600 | |
1,280 | 1,280 | 1,178 | 1,210 | -70 | -5.5 | 212,000 | |
1,215 | 1,313 | 1,207 | 1,280 | +67 | +5.5 | 288,200 | |
1,239 | 1,260 | 1,201 | 1,213 | -51 | -4.0 | 162,100 | |
1,296 | 1,350 | 1,203 | 1,264 | -32 | -2.5 | 267,400 | |
1,290 | 1,300 | 1,235 | 1,296 | +1 | +0.1 | 124,500 | |
1,371 | 1,371 | 1,224 | 1,295 | -69 | -5.1 | 354,800 | |
1,387 | 1,463 | 1,291 | 1,364 | -16 | -1.2 | 258,400 | |
1,406 | 1,500 | 1,371 | 1,380 | -43 | -3.0 | 368,200 | |
1,415 | 1,500 | 1,353 | 1,423 | 0 | 0.0 | 503,500 | |
1,361 | 1,427 | 1,275 | 1,423 | +68 | +5.0 | 438,000 | |
1,180 | 1,418 | 1,155 | 1,355 | +174 | +14.7 | 731,400 | |
1,165 | 1,201 | 1,133 | 1,181 | +4 | +0.3 | 202,500 |