52週高値 | 1,001 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 960 | 917 | 942 | -10 | -1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 850 | 823 | 838 | +3 | +0.4 | 280,900 | |
850 | 859 | 832 | 835 | +15 | +1.8 | 334,200 | |
835 | 847 | 813 | 820 | -13 | -1.6 | 294,000 | |
832 | 844 | 815 | 833 | -9 | -1.1 | 246,400 | |
850 | 874 | 821 | 842 | -9 | -1.1 | 329,500 | |
887 | 894 | 850 | 851 | -36 | -4.1 | 640,400 | |
889 | 904 | 879 | 887 | 0 | 0.0 | 184,400 | |
914 | 914 | 865 | 887 | -20 | -2.2 | 212,500 | |
890 | 920 | 874 | 907 | +17 | +1.9 | 348,800 | |
916 | 916 | 890 | 890 | -25 | -2.7 | 228,600 | |
913 | 916 | 900 | 915 | +2 | +0.2 | 214,100 | |
910 | 935 | 902 | 913 | 0 | 0.0 | 387,100 | |
918 | 925 | 900 | 913 | +3 | +0.3 | 192,700 | |
922 | 933 | 899 | 910 | -10 | -1.1 | 369,100 | |
932 | 949 | 915 | 920 | -11 | -1.2 | 237,400 | |
944 | 975 | 925 | 931 | +2 | +0.2 | 302,100 | |
963 | 972 | 927 | 929 | -24 | -2.5 | 367,100 | |
946 | 1,015 | 932 | 953 | +21 | +2.3 | 735,200 | |
927 | 982 | 919 | 932 | +6 | +0.6 | 545,400 | |
945 | 1,010 | 918 | 926 | -4 | -0.4 | 809,100 | |
900 | 975 | 893 | 930 | +27 | +3.0 | 510,600 | |
944 | 1,017 | 882 | 903 | -37 | -3.9 | 846,000 | |
1,007 | 1,060 | 940 | 940 | -47 | -4.8 | 170,700 | |
1,010 | 1,089 | 980 | 987 | -23 | -2.3 | 221,200 | |
1,000 | 1,031 | 947 | 1,010 | +25 | +2.5 | 115,300 | |
1,035 | 1,067 | 977 | 985 | -49 | -4.7 | 173,000 | |
951 | 1,074 | 940 | 1,034 | +98 | +10.5 | 258,800 | |
954 | 998 | 932 | 936 | -20 | -2.1 | 123,900 | |
933 | 969 | 821 | 956 | -4 | -0.4 | 218,600 | |
953 | 1,043 | 771 | 960 | +4 | +0.4 | 473,100 |