52週高値 | 1,001 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 936 | 916 | 936 | +16 | +1.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 920 | 874 | 907 | +17 | +1.9 | 348,800 | |
916 | 916 | 890 | 890 | -25 | -2.7 | 228,600 | |
913 | 916 | 900 | 915 | +2 | +0.2 | 214,100 | |
910 | 935 | 902 | 913 | 0 | 0.0 | 387,100 | |
918 | 925 | 900 | 913 | +3 | +0.3 | 192,700 | |
922 | 933 | 899 | 910 | -10 | -1.1 | 369,100 | |
932 | 949 | 915 | 920 | -11 | -1.2 | 237,400 | |
944 | 975 | 925 | 931 | +2 | +0.2 | 302,100 | |
963 | 972 | 927 | 929 | -24 | -2.5 | 367,100 | |
946 | 1,015 | 932 | 953 | +21 | +2.3 | 735,200 | |
927 | 982 | 919 | 932 | +6 | +0.6 | 545,400 | |
945 | 1,010 | 918 | 926 | -4 | -0.4 | 809,100 | |
900 | 975 | 893 | 930 | +27 | +3.0 | 510,600 | |
944 | 1,017 | 882 | 903 | -37 | -3.9 | 846,000 | |
1,007 | 1,060 | 940 | 940 | -47 | -4.8 | 170,700 | |
1,010 | 1,089 | 980 | 987 | -23 | -2.3 | 221,200 | |
1,000 | 1,031 | 947 | 1,010 | +25 | +2.5 | 115,300 | |
1,035 | 1,067 | 977 | 985 | -49 | -4.7 | 173,000 | |
951 | 1,074 | 940 | 1,034 | +98 | +10.5 | 258,800 | |
954 | 998 | 932 | 936 | -20 | -2.1 | 123,900 | |
933 | 969 | 821 | 956 | -4 | -0.4 | 218,600 | |
953 | 1,043 | 771 | 960 | +4 | +0.4 | 473,100 | |
1,009 | 1,070 | 952 | 956 | -70 | -6.8 | 191,200 | |
1,039 | 1,089 | 1,005 | 1,026 | -13 | -1.3 | 196,700 | |
1,183 | 1,190 | 1,025 | 1,039 | -152 | -12.8 | 213,100 | |
1,139 | 1,195 | 1,118 | 1,191 | +29 | +2.5 | 147,400 | |
1,061 | 1,180 | 1,020 | 1,162 | +103 | +9.7 | 193,400 | |
999 | 1,079 | 976 | 1,059 | +62 | +6.2 | 157,500 | |
1,015 | 1,019 | 961 | 997 | -11 | -1.1 | 154,200 | |
998 | 1,100 | 987 | 1,008 | +22 | +2.2 | 208,400 |