52週高値 | 1,001 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 942 | 916 | 940 | +20 | +2.2 | 109,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,272 | 1,654 | 2,036 | -191 | -8.6 | 290,180 | |
2,440 | 2,636 | 2,209 | 2,227 | -227 | -9.3 | 266,970 | |
2,545 | 2,636 | 2,268 | 2,454 | -118 | -4.6 | 97,790 | |
2,681 | 2,909 | 2,336 | 2,572 | -155 | -5.7 | 131,010 | |
2,727 | 3,045 | 2,545 | 2,727 | -18 | -0.7 | 414,700 | |
2,659 | 2,836 | 2,127 | 2,745 | +18 | +0.7 | 356,400 | |
2,181 | 2,990 | 2,027 | 2,727 | +591 | +27.7 | 1,186,351 | |
1,836 | 2,218 | 1,727 | 2,136 | +337 | +18.7 | 680,791 | |
1,509 | 1,981 | 1,319 | 1,799 | +272 | +17.8 | 423,610 | |
928 | 1,718 | 928 | 1,527 | +582 | +61.6 | 283,140 | |
999 | 1,090 | 918 | 945 | -91 | -8.8 | 85,910 | |
909 | 1,036 | 836 | 1,036 | +100 | +10.7 | 82,830 | |
899 | 999 | 864 | 936 | +37 | +4.1 | 62,810 | |
909 | 945 | 872 | 899 | -46 | -4.9 | 35,090 | |
972 | 981 | 854 | 945 | -45 | -4.5 | 58,300 | |
918 | 1,109 | 890 | 990 | +72 | +7.8 | 140,910 | |
895 | 945 | 845 | 918 | +9 | +1.0 | 55,220 | |
881 | 969 | 881 | 909 | +28 | +3.2 | 84,700 | |
799 | 890 | 754 | 881 | +36 | +4.3 | 48,400 | |
909 | 945 | 818 | 845 | -64 | -7.0 | 34,100 | |
928 | 929 | 881 | 909 | -140 | -13.3 | 45,100 | |
1,090 | 1,181 | 909 | 1,049 | -41 | -3.8 | 99,000 | |
909 | 1,090 | 836 | 1,090 | +181 | +19.9 | 149,600 | |
945 | 999 | 863 | 909 | -45 | -4.7 | 37,400 | |
963 | 1,145 | 909 | 954 | -45 | -4.5 | 73,700 | |
954 | 1,046 | 909 | 999 | +63 | +6.7 | 57,200 | |
909 | 945 | 872 | 936 | +9 | +1.0 | 58,300 | |
790 | 939 | 790 | 927 | +82 | +9.7 | 52,800 | |
818 | 881 | 785 | 845 | +27 | +3.3 | 29,700 | |
790 | 863 | 790 | 818 | - | - | 80,300 |