38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,475 | 1,393 | 1,409 | +13 | +0.9 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 325 | 340 | +1 | +0.3 | 171,100 | |
342 | 346 | 326 | 339 | -2 | -0.6 | 83,100 | |
325 | 341 | 310 | 341 | +16 | +4.9 | 66,500 | |
325 | 393 | 288 | 325 | -5 | -1.5 | 172,100 | |
295 | 339 | 291 | 330 | +39 | +13.4 | 108,200 | |
290 | 300 | 267 | 291 | +2 | +0.7 | 141,800 | |
270 | 298 | 267 | 289 | +15 | +5.5 | 125,600 | |
275 | 282 | 252 | 274 | -1 | -0.4 | 53,900 | |
257 | 281 | 257 | 275 | +18 | +7.0 | 55,200 | |
271 | 288 | 247 | 257 | -18 | -6.5 | 64,600 | |
255 | 287 | 251 | 275 | +20 | +7.8 | 71,400 | |
307 | 307 | 230 | 255 | -52 | -16.9 | 193,000 | |
275 | 359 | 270 | 307 | +32 | +11.6 | 386,500 | |
215 | 278 | 206 | 275 | +58 | +26.7 | 244,500 | |
202 | 225 | 199 | 217 | +15 | +7.4 | 223,600 | |
199 | 210 | 191 | 202 | +10 | +5.2 | 48,900 | |
188 | 199 | 180 | 192 | +8 | +4.3 | 68,900 | |
172 | 190 | 164 | 184 | +12 | +7.0 | 40,400 | |
169 | 179 | 160 | 172 | +2 | +1.2 | 51,700 | |
164 | 182 | 160 | 170 | +7 | +4.3 | 34,400 | |
166 | 189 | 157 | 163 | -6 | -3.6 | 44,900 | |
172 | 181 | 169 | 169 | -3 | -1.7 | 11,500 | |
179 | 188 | 168 | 172 | -12 | -6.5 | 30,800 | |
196 | 200 | 172 | 184 | -13 | -6.6 | 45,700 | |
197 | 202 | 183 | 197 | +1 | +0.5 | 24,000 | |
198 | 205 | 184 | 196 | -2 | -1.0 | 113,400 | |
181 | 200 | 181 | 198 | +17 | +9.4 | 28,900 | |
166 | 189 | 165 | 181 | +13 | +7.7 | 21,600 | |
165 | 173 | 160 | 168 | +8 | +5.0 | 11,700 | |
160 | 174 | 160 | 160 | -2 | -1.2 | 34,700 |