38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,475 | 1,393 | 1,409 | +13 | +0.9 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,297 | 1,140 | 1,164 | -47 | -3.9 | 304,500 | |
1,328 | 1,329 | 1,190 | 1,211 | -79 | -6.1 | 209,500 | |
1,232 | 1,355 | 1,179 | 1,290 | +62 | +5.0 | 310,500 | |
1,219 | 1,297 | 1,081 | 1,228 | +33 | +2.8 | 299,300 | |
1,105 | 1,320 | 1,040 | 1,195 | +79 | +7.1 | 280,900 | |
1,183 | 1,409 | 1,002 | 1,116 | -34 | -3.0 | 418,600 | |
1,200 | 1,246 | 997 | 1,150 | -55 | -4.6 | 266,300 | |
1,475 | 1,505 | 1,098 | 1,205 | -263 | -17.9 | 309,500 | |
1,509 | 1,535 | 1,431 | 1,468 | +49 | +3.5 | 235,800 | |
1,706 | 1,770 | 1,343 | 1,419 | -301 | -17.5 | 336,900 | |
1,600 | 1,773 | 1,435 | 1,720 | +177 | +11.5 | 395,200 | |
1,623 | 1,719 | 1,509 | 1,543 | -82 | -5.0 | 427,100 | |
1,750 | 1,879 | 1,570 | 1,625 | -127 | -7.2 | 572,500 | |
1,350 | 1,858 | 1,344 | 1,752 | +401 | +29.7 | 821,700 | |
1,471 | 1,524 | 1,301 | 1,351 | -184 | -12.0 | 312,000 | |
1,391 | 1,697 | 1,311 | 1,535 | +115 | +8.1 | 910,900 | |
1,202 | 1,420 | 1,180 | 1,420 | +188 | +15.3 | 511,100 | |
1,310 | 1,310 | 1,123 | 1,232 | -32 | -2.5 | 490,500 | |
1,139 | 1,354 | 882 | 1,264 | +117 | +10.2 | 948,300 | |
880 | 1,272 | 869 | 1,147 | +277 | +31.8 | 740,400 | |
825 | 870 | 761 | 870 | +47 | +5.7 | 174,800 | |
818 | 837 | 714 | 823 | +15 | +1.9 | 252,400 | |
804 | 819 | 784 | 808 | +18 | +2.3 | 107,500 | |
819 | 873 | 782 | 790 | -35 | -4.2 | 192,400 | |
748 | 888 | 731 | 825 | +79 | +10.6 | 450,200 | |
800 | 800 | 707 | 746 | -53 | -6.6 | 155,100 | |
788 | 814 | 731 | 799 | +5 | +0.6 | 233,300 | |
780 | 815 | 692 | 794 | +14 | +1.8 | 253,100 | |
830 | 846 | 701 | 780 | -32 | -3.9 | 391,000 | |
590 | 895 | 579 | 812 | +225 | +38.3 | 1,016,500 |