貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,988.0 1,991.0 1,792.0 1,837.0 -163.0 -8.2 13,193,800
1,891.0 2,035.0 1,840.0 2,000.0 +110.0 +5.8 11,139,800
1,666.0 1,900.0 1,640.0 1,890.0 +207.0 +12.3 15,572,600
1,651.0 1,753.0 1,632.0 1,683.0 +32.0 +1.9 12,418,300
1,732.0 1,809.0 1,560.0 1,651.0 -51.0 -3.0 14,673,000
1,857.0 1,939.0 1,681.0 1,702.0 -147.0 -8.0 17,959,000
1,786.0 1,858.0 1,705.0 1,849.0 +89.0 +5.1 11,755,000
1,893.0 1,910.0 1,699.0 1,760.0 -114.0 -6.1 13,459,000
1,771.0 1,933.0 1,736.0 1,874.0 +91.0 +5.1 18,512,000
1,993.0 1,993.0 1,702.0 1,783.0 -210.0 -10.5 16,248,000
2,075.0 2,100.0 1,962.0 1,993.0 -77.0 -3.7 13,224,000
1,791.0 2,150.0 1,787.0 2,070.0 +265.0 +14.7 21,336,000
1,404.0 1,805.0 1,370.0 1,805.0 +408.0 +29.2 15,232,000
1,499.0 1,570.0 1,382.0 1,397.0 -101.0 -6.7 13,131,000
1,255.0 1,500.0 1,220.0 1,498.0 +244.0 +19.5 13,019,000
1,285.0 1,340.0 1,180.0 1,254.0 -31.0 -2.4 11,208,000
1,275.0 1,366.0 1,195.0 1,285.0 +43.0 +3.5 21,274,000
1,300.0 1,363.0 1,180.0 1,242.0 -39.0 -3.0 19,375,000
1,166.0 1,306.0 1,101.0 1,281.0 +127.0 +11.0 13,979,000
1,116.0 1,250.0 1,112.0 1,154.0 +31.0 +2.8 13,237,000
1,070.0 1,198.0 1,052.0 1,123.0 +55.0 +5.1 13,086,000
1,075.0 1,159.0 1,025.0 1,068.0 +5.0 +0.5 11,670,000
1,129.0 1,185.0 989.0 1,063.0 -66.0 -5.8 9,139,000
1,318.0 1,366.0 1,125.0 1,129.0 -181.0 -13.8 10,484,000
1,320.0 1,398.0 1,269.0 1,310.0 -19.0 -1.4 7,746,000
1,435.0 1,450.0 1,315.0 1,329.0 -86.0 -6.1 7,835,000
1,334.0 1,450.0 1,314.0 1,415.0 +77.0 +5.8 7,936,000
1,278.0 1,362.0 1,234.0 1,338.0 +69.0 +5.4 6,720,000
1,325.0 1,350.0 1,235.0 1,269.0 -96.0 -7.0 8,361,000
1,387.0 1,418.0 1,220.0 1,365.0 -5.0 -0.4 9,181,000

株探からのお知らせ

    日経平均