貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,010.0 2,285.0 1,976.0 2,200.0 +110.0 +5.3 28,218,500
2,360.0 2,390.0 2,070.0 2,090.0 -290.0 -12.2 13,677,700
2,350.0 2,455.0 2,280.0 2,380.0 +30.0 +1.3 15,140,400
2,360.0 2,385.0 2,210.0 2,350.0 -35.0 -1.5 15,170,400
2,390.0 2,465.0 2,260.0 2,385.0 +10.0 +0.4 17,726,300
2,290.0 2,430.0 2,210.0 2,375.0 +65.0 +2.8 25,678,400
2,195.0 2,415.0 2,160.0 2,310.0 +125.0 +5.7 14,926,300
1,963.0 2,205.0 1,915.0 2,185.0 +214.0 +10.9 16,598,900
1,900.0 2,035.0 1,830.0 1,971.0 +64.0 +3.4 23,626,000
2,275.0 2,310.0 1,790.0 1,907.0 -363.0 -16.0 29,832,300
2,265.0 2,365.0 2,210.0 2,270.0 +10.0 +0.4 15,594,000
2,380.0 2,390.0 2,155.0 2,260.0 -130.0 -5.4 18,413,200
2,200.0 2,435.0 2,165.0 2,390.0 +120.0 +5.3 20,552,900
2,065.0 2,310.0 1,946.0 2,270.0 +195.0 +9.4 14,419,900
2,100.0 2,140.0 1,910.0 2,075.0 0.0 0.0 26,248,300
2,195.0 2,270.0 2,060.0 2,075.0 -135.0 -6.1 17,025,000
2,145.0 2,235.0 2,110.0 2,210.0 +75.0 +3.5 12,685,800
1,977.0 2,155.0 1,920.0 2,135.0 +125.0 +6.2 19,416,400
2,015.0 2,065.0 1,905.0 2,010.0 -80.0 -3.8 18,502,500
1,922.0 2,090.0 1,856.0 2,090.0 +169.0 +8.8 17,974,800
1,810.0 1,980.0 1,796.0 1,921.0 +123.0 +6.8 25,168,300
1,638.0 1,817.0 1,625.0 1,798.0 +162.0 +9.9 19,575,300
1,660.0 1,755.0 1,604.0 1,636.0 -50.0 -3.0 20,087,100
1,669.0 1,748.0 1,645.0 1,686.0 +26.0 +1.6 18,065,700
1,710.0 1,740.0 1,646.0 1,660.0 -69.0 -4.0 17,229,700
1,765.0 1,823.0 1,710.0 1,729.0 -24.0 -1.4 13,748,400
1,890.0 1,905.0 1,738.0 1,753.0 -137.0 -7.2 16,100,600
1,905.0 1,970.0 1,853.0 1,890.0 -39.0 -2.0 12,636,800
1,967.0 2,110.0 1,862.0 1,929.0 -62.0 -3.1 12,823,500
1,859.0 2,080.0 1,849.0 1,991.0 +154.0 +8.4 17,817,300

日経平均