![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,492.0 | 1,256.0 | 1,452.0 | +183.0 | +14.4 | 18,331,300 | |
1,414.0 | 1,463.0 | 1,263.0 | 1,269.0 | -147.0 | -10.4 | 16,999,300 | |
1,270.0 | 1,440.0 | 1,254.0 | 1,416.0 | +122.0 | +9.4 | 19,740,700 | |
1,556.0 | 1,572.0 | 1,262.0 | 1,294.0 | -254.0 | -16.4 | 15,044,800 | |
1,705.0 | 1,710.0 | 1,500.0 | 1,548.0 | -179.0 | -10.4 | 18,865,700 | |
1,923.0 | 1,936.0 | 1,701.0 | 1,727.0 | -215.0 | -11.1 | 15,525,000 | |
2,005.0 | 2,065.0 | 1,883.0 | 1,942.0 | -88.0 | -4.3 | 16,775,500 | |
2,020.0 | 2,075.0 | 1,813.0 | 2,030.0 | -15.0 | -0.7 | 16,493,600 | |
1,780.0 | 2,055.0 | 1,752.0 | 2,045.0 | +270.0 | +15.2 | 21,940,600 | |
1,652.0 | 1,828.0 | 1,625.0 | 1,775.0 | +148.0 | +9.1 | 15,513,100 | |
1,454.0 | 1,750.0 | 1,434.0 | 1,627.0 | +193.0 | +13.5 | 18,182,400 | |
1,201.0 | 1,589.0 | 1,151.0 | 1,434.0 | +173.0 | +13.7 | 20,694,300 | |
1,309.0 | 1,400.0 | 1,164.0 | 1,261.0 | -92.0 | -6.8 | 19,462,800 | |
1,555.0 | 1,580.0 | 1,263.0 | 1,353.0 | -179.0 | -11.7 | 17,451,700 | |
1,340.0 | 1,599.0 | 1,201.0 | 1,532.0 | +177.0 | +13.1 | 19,992,500 | |
1,246.0 | 1,357.0 | 1,068.0 | 1,355.0 | +168.0 | +14.2 | 22,859,600 | |
1,628.0 | 1,739.0 | 1,000.0 | 1,187.0 | -411.0 | -25.7 | 41,973,100 | |
1,971.0 | 1,989.0 | 1,589.0 | 1,598.0 | -396.0 | -19.9 | 20,819,600 | |
1,941.0 | 1,998.0 | 1,850.0 | 1,994.0 | +37.0 | +1.9 | 15,148,500 | |
1,870.0 | 1,994.0 | 1,749.0 | 1,957.0 | +83.0 | +4.4 | 18,886,000 | |
2,050.0 | 2,070.0 | 1,842.0 | 1,874.0 | -201.0 | -9.7 | 23,013,500 | |
2,005.0 | 2,115.0 | 1,957.0 | 2,075.0 | +35.0 | +1.7 | 15,950,500 | |
1,923.0 | 2,080.0 | 1,893.0 | 2,040.0 | +147.0 | +7.8 | 16,982,000 | |
1,814.0 | 1,965.0 | 1,690.0 | 1,893.0 | +49.0 | +2.7 | 26,839,200 | |
1,930.0 | 1,994.0 | 1,730.0 | 1,844.0 | -87.0 | -4.5 | 21,117,200 | |
1,983.0 | 1,983.0 | 1,718.0 | 1,931.0 | -51.0 | -2.6 | 24,862,400 | |
2,015.0 | 2,075.0 | 1,860.0 | 1,982.0 | +40.0 | +2.1 | 19,621,200 | |
2,080.0 | 2,080.0 | 1,763.0 | 1,942.0 | -133.0 | -6.4 | 22,852,200 | |
2,170.0 | 2,210.0 | 2,005.0 | 2,075.0 | -90.0 | -4.2 | 14,752,300 | |
2,200.0 | 2,210.0 | 1,937.0 | 2,165.0 | -35.0 | -1.6 | 19,248,700 |