貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

5901 洋缶HD

東証P
2,300.0円
前日比
-23.0
-0.99%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 0.56 3.96 28.82
時価総額 4,045億円

時系列株価

ヒストリカルPER

52週高値 2,635.0 52週安値 2,026.5
昨年来高値 2,635.0 昨年来安値 2,026.5
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,337.5 2,428.0 2,272.0 2,300.0 -61.0 -2.6 3,327,500

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
898.0 935.0 831.0 843.0 -85.0 -9.2 12,806,500
965.0 1,004.0 872.0 928.0 -31.0 -3.2 12,703,800
876.0 964.0 845.0 959.0 +71.0 +8.0 16,185,200
1,074.0 1,079.0 883.0 888.0 -184.0 -17.2 14,570,700
1,210.0 1,214.0 1,057.0 1,072.0 -115.0 -9.7 14,574,700
1,203.0 1,261.0 1,156.0 1,187.0 -4.0 -0.3 15,940,900
1,119.0 1,213.0 1,053.0 1,191.0 +62.0 +5.5 15,667,800
1,073.0 1,134.0 1,002.0 1,129.0 +79.0 +7.5 11,397,600
1,077.0 1,092.0 1,013.0 1,050.0 +7.0 +0.7 17,868,800
1,171.0 1,191.0 970.0 1,043.0 -169.0 -13.9 12,201,500
1,167.0 1,219.0 1,107.0 1,212.0 +23.0 +1.9 12,477,800
1,216.0 1,236.0 1,106.0 1,189.0 -33.0 -2.7 15,372,900
1,351.0 1,406.0 1,124.0 1,222.0 -128.0 -9.5 17,375,100
1,343.0 1,423.0 1,333.0 1,350.0 +3.0 +0.2 11,074,600
1,252.0 1,354.0 1,167.0 1,347.0 +89.0 +7.1 17,235,600
1,356.0 1,386.0 1,217.0 1,258.0 -111.0 -8.1 10,382,700
1,370.0 1,406.0 1,310.0 1,369.0 +5.0 +0.4 15,310,600
1,493.0 1,508.0 993.0 1,364.0 -134.0 -8.9 34,390,400
1,524.0 1,636.0 1,472.0 1,498.0 -39.0 -2.5 11,606,700
1,579.0 1,655.0 1,534.0 1,537.0 -8.0 -0.5 9,870,100
1,515.0 1,631.0 1,492.0 1,545.0 +39.0 +2.6 15,033,500
1,376.0 1,598.0 1,375.0 1,506.0 +133.0 +9.7 12,202,100
1,529.0 1,539.0 1,365.0 1,373.0 -131.0 -8.7 16,368,300
1,341.0 1,549.0 1,331.0 1,504.0 +167.0 +12.5 18,068,400
1,401.0 1,488.0 1,293.0 1,337.0 -50.0 -3.6 15,139,600
1,300.0 1,446.0 1,270.0 1,387.0 +78.0 +6.0 11,768,600
1,424.0 1,486.0 1,305.0 1,309.0 -112.0 -7.9 19,765,000
1,561.0 1,568.0 1,384.0 1,421.0 -211.0 -12.9 20,543,600
1,696.0 1,748.0 1,603.0 1,632.0 -24.0 -1.4 18,287,300
1,480.0 1,664.0 1,448.0 1,656.0 +204.0 +14.0 17,925,000

日経平均