![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.92 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,635.0 | 52週安値 | 2,026.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,635.0 | 昨年来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.5 | 2,428.0 | 2,272.0 | 2,300.0 | -61.0 | -2.6 | 3,327,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,664.0 | 1,457.0 | 1,639.0 | +113.0 | +7.4 | 12,019,000 | |
1,487.0 | 1,533.0 | 1,296.0 | 1,526.0 | +14.0 | +0.9 | 15,869,900 | |
1,445.0 | 1,617.0 | 1,396.0 | 1,512.0 | +78.0 | +5.4 | 17,872,500 | |
1,358.0 | 1,460.0 | 1,329.0 | 1,434.0 | +115.0 | +8.7 | 15,756,200 | |
1,366.0 | 1,372.0 | 1,112.0 | 1,319.0 | -40.0 | -2.9 | 19,811,800 | |
1,439.0 | 1,487.0 | 1,351.0 | 1,359.0 | -63.0 | -4.4 | 14,423,000 | |
1,580.0 | 1,585.0 | 1,410.0 | 1,422.0 | -201.0 | -12.4 | 10,716,400 | |
1,552.0 | 1,653.0 | 1,526.0 | 1,623.0 | +67.0 | +4.3 | 11,432,400 | |
1,520.0 | 1,624.0 | 1,495.0 | 1,556.0 | +58.0 | +3.9 | 11,907,100 | |
1,519.0 | 1,570.0 | 1,424.0 | 1,498.0 | -21.0 | -1.4 | 10,627,300 | |
1,667.0 | 1,698.0 | 1,480.0 | 1,519.0 | -157.0 | -9.4 | 12,241,900 | |
1,749.0 | 1,826.0 | 1,551.0 | 1,676.0 | -102.0 | -5.7 | 16,255,500 | |
1,822.0 | 1,904.0 | 1,704.0 | 1,778.0 | -70.0 | -3.8 | 14,425,000 | |
2,231.0 | 2,251.0 | 1,820.0 | 1,848.0 | -411.0 | -18.2 | 20,076,900 | |
2,162.0 | 2,268.0 | 1,980.0 | 2,259.0 | +101.0 | +4.7 | 17,974,600 | |
2,001.0 | 2,223.0 | 1,905.0 | 2,158.0 | +126.0 | +6.2 | 14,441,000 | |
1,937.0 | 2,109.0 | 1,796.0 | 2,032.0 | +108.0 | +5.6 | 12,716,800 | |
1,661.0 | 1,999.0 | 1,646.0 | 1,924.0 | +259.0 | +15.6 | 12,094,800 | |
1,585.0 | 1,770.0 | 1,585.0 | 1,665.0 | +42.0 | +2.6 | 10,510,100 | |
1,534.0 | 1,842.0 | 1,493.0 | 1,623.0 | +96.0 | +6.3 | 14,187,400 | |
1,448.0 | 1,538.0 | 1,281.0 | 1,527.0 | +73.0 | +5.0 | 18,472,900 | |
1,325.0 | 1,755.0 | 1,299.0 | 1,454.0 | +120.0 | +9.0 | 20,244,800 | |
1,341.0 | 1,376.0 | 1,216.0 | 1,334.0 | +10.0 | +0.8 | 20,804,700 | |
1,323.0 | 1,391.0 | 1,281.0 | 1,324.0 | -23.0 | -1.7 | 16,445,100 | |
1,174.0 | 1,414.0 | 1,128.0 | 1,347.0 | +180.0 | +15.4 | 15,605,200 | |
1,208.0 | 1,240.0 | 1,097.0 | 1,167.0 | +15.0 | +1.3 | 13,936,000 | |
987.0 | 1,169.0 | 957.0 | 1,152.0 | +168.0 | +17.1 | 16,326,400 | |
879.0 | 992.0 | 813.0 | 984.0 | +136.0 | +16.0 | 12,218,800 | |
824.0 | 897.0 | 763.0 | 848.0 | +13.0 | +1.6 | 15,902,200 | |
841.0 | 892.0 | 796.0 | 835.0 | -8.0 | -0.9 | 14,754,000 |